日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.8849 |
0.0111 |
0.09 |
2024/11/26 |
11.8738 |
-0.0017 |
-0.01 |
2024/11/25 |
11.8755 |
0.0208 |
0.18 |
2024/11/22 |
11.8547 |
-0.0025 |
-0.02 |
2024/11/21 |
11.8572 |
0.0004 |
0 |
2024/11/20 |
11.8568 |
-0.0015 |
-0.01 |
2024/11/19 |
11.8583 |
0.0147 |
0.12 |
2024/11/18 |
11.8436 |
-0.0017 |
-0.01 |
2024/11/15 |
11.8453 |
-0.0174 |
-0.15 |
2024/11/14 |
11.8627 |
-0.0112 |
-0.09 |
2024/11/13 |
11.8739 |
-0.0038 |
-0.03 |
2024/11/12 |
11.8777 |
-0.0337 |
-0.28 |
2024/11/08 |
11.9114 |
0.0225 |
0.19 |
2024/11/07 |
11.8889 |
0.0118 |
0.1 |
2024/11/06 |
11.8771 |
-0.0016 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.8787 |
-0.0004 |
0 |
2024/11/04 |
11.8791 |
0.0089 |
0.07 |
2024/11/01 |
11.8702 |
-0.0173 |
-0.15 |
2024/10/30 |
11.8875 |
0.0093 |
0.08 |
2024/10/29 |
11.8782 |
-0.002 |
-0.02 |
2024/10/28 |
11.8802 |
0.0113 |
0.1 |
2024/10/25 |
11.8689 |
0.0002 |
0 |
2024/10/24 |
11.8687 |
0.0081 |
0.07 |
2024/10/23 |
11.8606 |
-0.0222 |
-0.19 |
2024/10/22 |
11.8828 |
-0.0149 |
-0.13 |
2024/10/21 |
11.8977 |
-0.0121 |
-0.1 |
2024/10/18 |
11.9098 |
0.0099 |
0.08 |
2024/10/17 |
11.8999 |
-0.0016 |
-0.01 |
2024/10/16 |
11.9015 |
0.011 |
0.09 |
2024/10/15 |
11.8905 |
0.0112 |
0.09 |
|