日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.6877 |
0.0101 |
0.13 |
2024/11/26 |
7.6776 |
0.0014 |
0.02 |
2024/11/25 |
7.6762 |
-0.0011 |
-0.01 |
2024/11/22 |
7.6773 |
0.0044 |
0.06 |
2024/11/21 |
7.6729 |
0.006 |
0.08 |
2024/11/20 |
7.6669 |
0.0084 |
0.11 |
2024/11/19 |
7.6585 |
-0.0053 |
-0.07 |
2024/11/18 |
7.6638 |
0.007 |
0.09 |
2024/11/15 |
7.6568 |
-0.022 |
-0.29 |
2024/11/14 |
7.6788 |
0.0044 |
0.06 |
2024/11/13 |
7.6744 |
0.0005 |
0.01 |
2024/11/12 |
7.6739 |
0.0217 |
0.28 |
2024/11/08 |
7.6522 |
-0.0029 |
-0.04 |
2024/11/07 |
7.6551 |
0.0153 |
0.2 |
2024/11/06 |
7.6398 |
0.0274 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.6124 |
-0.0443 |
-0.58 |
2024/11/04 |
7.6567 |
0.0045 |
0.06 |
2024/11/01 |
7.6522 |
-0.0202 |
-0.26 |
2024/10/30 |
7.6724 |
-0.005 |
-0.07 |
2024/10/29 |
7.6774 |
0.0002 |
0 |
2024/10/28 |
7.6772 |
0.0094 |
0.12 |
2024/10/25 |
7.6678 |
-0.002 |
-0.03 |
2024/10/24 |
7.6698 |
0.0038 |
0.05 |
2024/10/23 |
7.6660 |
-0.0107 |
-0.14 |
2024/10/22 |
7.6767 |
-0.0001 |
0 |
2024/10/21 |
7.6768 |
-0.0217 |
-0.28 |
2024/10/18 |
7.6985 |
-0.0056 |
-0.07 |
2024/10/17 |
7.7041 |
-0.0029 |
-0.04 |
2024/10/16 |
7.7070 |
0.0061 |
0.08 |
2024/10/15 |
7.7009 |
0.0065 |
0.08 |
|