日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.6876 |
0.0102 |
0.13 |
2024/11/26 |
7.6774 |
0.0014 |
0.02 |
2024/11/25 |
7.6760 |
-0.0011 |
-0.01 |
2024/11/22 |
7.6771 |
0.0043 |
0.06 |
2024/11/21 |
7.6728 |
0.006 |
0.08 |
2024/11/20 |
7.6668 |
0.0084 |
0.11 |
2024/11/19 |
7.6584 |
-0.0053 |
-0.07 |
2024/11/18 |
7.6637 |
0.007 |
0.09 |
2024/11/15 |
7.6567 |
-0.022 |
-0.29 |
2024/11/14 |
7.6787 |
0.0045 |
0.06 |
2024/11/13 |
7.6742 |
0.0004 |
0.01 |
2024/11/12 |
7.6738 |
0.0218 |
0.28 |
2024/11/08 |
7.6520 |
-0.0029 |
-0.04 |
2024/11/07 |
7.6549 |
0.0152 |
0.2 |
2024/11/06 |
7.6397 |
0.0275 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.6122 |
-0.0444 |
-0.58 |
2024/11/04 |
7.6566 |
0.0045 |
0.06 |
2024/11/01 |
7.6521 |
-0.0202 |
-0.26 |
2024/10/30 |
7.6723 |
-0.0049 |
-0.06 |
2024/10/29 |
7.6772 |
0.0001 |
0 |
2024/10/28 |
7.6771 |
0.0095 |
0.12 |
2024/10/25 |
7.6676 |
-0.0021 |
-0.03 |
2024/10/24 |
7.6697 |
0.0039 |
0.05 |
2024/10/23 |
7.6658 |
-0.0107 |
-0.14 |
2024/10/22 |
7.6765 |
-0.0001 |
0 |
2024/10/21 |
7.6766 |
-0.0218 |
-0.28 |
2024/10/18 |
7.6984 |
-0.0055 |
-0.07 |
2024/10/17 |
7.7039 |
-0.003 |
-0.04 |
2024/10/16 |
7.7069 |
0.0061 |
0.08 |
2024/10/15 |
7.7008 |
0.0065 |
0.08 |
|