日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4122 |
0.015 |
0.13 |
2024/11/26 |
11.3972 |
0.0021 |
0.02 |
2024/11/25 |
11.3951 |
-0.0016 |
-0.01 |
2024/11/22 |
11.3967 |
0.0064 |
0.06 |
2024/11/21 |
11.3903 |
0.0089 |
0.08 |
2024/11/20 |
11.3814 |
0.0125 |
0.11 |
2024/11/19 |
11.3689 |
-0.0079 |
-0.07 |
2024/11/18 |
11.3768 |
0.0104 |
0.09 |
2024/11/15 |
11.3664 |
-0.0327 |
-0.29 |
2024/11/14 |
11.3991 |
0.0067 |
0.06 |
2024/11/13 |
11.3924 |
0.0006 |
0.01 |
2024/11/12 |
11.3918 |
0.0323 |
0.28 |
2024/11/08 |
11.3595 |
-0.0043 |
-0.04 |
2024/11/07 |
11.3638 |
0.0226 |
0.2 |
2024/11/06 |
11.3412 |
0.0408 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.3004 |
0.0005 |
0 |
2024/11/04 |
11.2999 |
0.0066 |
0.06 |
2024/11/01 |
11.2933 |
-0.0298 |
-0.26 |
2024/10/30 |
11.3231 |
-0.0073 |
-0.06 |
2024/10/29 |
11.3304 |
0.0002 |
0 |
2024/10/28 |
11.3302 |
0.014 |
0.12 |
2024/10/25 |
11.3162 |
-0.003 |
-0.03 |
2024/10/24 |
11.3192 |
0.0057 |
0.05 |
2024/10/23 |
11.3135 |
-0.0158 |
-0.14 |
2024/10/22 |
11.3293 |
-0.0002 |
0 |
2024/10/21 |
11.3295 |
-0.0321 |
-0.28 |
2024/10/18 |
11.3616 |
-0.0082 |
-0.07 |
2024/10/17 |
11.3698 |
-0.0044 |
-0.04 |
2024/10/16 |
11.3742 |
0.0091 |
0.08 |
2024/10/15 |
11.3651 |
0.0095 |
0.08 |
|