日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4125 |
0.0151 |
0.13 |
2024/11/26 |
11.3974 |
0.002 |
0.02 |
2024/11/25 |
11.3954 |
-0.0016 |
-0.01 |
2024/11/22 |
11.3970 |
0.0064 |
0.06 |
2024/11/21 |
11.3906 |
0.009 |
0.08 |
2024/11/20 |
11.3816 |
0.0124 |
0.11 |
2024/11/19 |
11.3692 |
-0.0078 |
-0.07 |
2024/11/18 |
11.3770 |
0.0104 |
0.09 |
2024/11/15 |
11.3666 |
-0.0327 |
-0.29 |
2024/11/14 |
11.3993 |
0.0066 |
0.06 |
2024/11/13 |
11.3927 |
0.0007 |
0.01 |
2024/11/12 |
11.3920 |
0.0322 |
0.28 |
2024/11/08 |
11.3598 |
-0.0042 |
-0.04 |
2024/11/07 |
11.3640 |
0.0226 |
0.2 |
2024/11/06 |
11.3414 |
0.0407 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.3007 |
0.0006 |
0.01 |
2024/11/04 |
11.3001 |
0.0066 |
0.06 |
2024/11/01 |
11.2935 |
-0.0298 |
-0.26 |
2024/10/30 |
11.3233 |
-0.0073 |
-0.06 |
2024/10/29 |
11.3306 |
0.0002 |
0 |
2024/10/28 |
11.3304 |
0.0139 |
0.12 |
2024/10/25 |
11.3165 |
-0.003 |
-0.03 |
2024/10/24 |
11.3195 |
0.0057 |
0.05 |
2024/10/23 |
11.3138 |
-0.0158 |
-0.14 |
2024/10/22 |
11.3296 |
-0.0002 |
0 |
2024/10/21 |
11.3298 |
-0.032 |
-0.28 |
2024/10/18 |
11.3618 |
-0.0082 |
-0.07 |
2024/10/17 |
11.3700 |
-0.0044 |
-0.04 |
2024/10/16 |
11.3744 |
0.009 |
0.08 |
2024/10/15 |
11.3654 |
0.0096 |
0.08 |
|