日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
35.8734 |
0.129 |
0.36 |
2024/11/26 |
35.7444 |
-0.0492 |
-0.14 |
2024/11/25 |
35.7936 |
0.4309 |
1.22 |
2024/11/22 |
35.3627 |
0.0185 |
0.05 |
2024/11/21 |
35.3442 |
0.055 |
0.16 |
2024/11/20 |
35.2892 |
-0.0412 |
-0.12 |
2024/11/19 |
35.3304 |
-0.0676 |
-0.19 |
2024/11/18 |
35.3980 |
0.1701 |
0.48 |
2024/11/15 |
35.2279 |
-0.217 |
-0.61 |
2024/11/14 |
35.4449 |
0.1034 |
0.29 |
2024/11/13 |
35.3415 |
-0.1616 |
-0.46 |
2024/11/12 |
35.5031 |
-0.1322 |
-0.37 |
2024/11/08 |
35.6353 |
0.0556 |
0.16 |
2024/11/07 |
35.5797 |
0.5259 |
1.5 |
2024/11/06 |
35.0538 |
-0.1048 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
35.1586 |
0.2544 |
0.73 |
2024/11/04 |
34.9042 |
0.3439 |
1 |
2024/11/01 |
34.5603 |
-0.4802 |
-1.37 |
2024/10/30 |
35.0405 |
-0.0529 |
-0.15 |
2024/10/29 |
35.0934 |
0.0424 |
0.12 |
2024/10/28 |
35.0510 |
-0.0424 |
-0.12 |
2024/10/25 |
35.0934 |
-0.1382 |
-0.39 |
2024/10/24 |
35.2316 |
0.1072 |
0.31 |
2024/10/23 |
35.1244 |
-0.0922 |
-0.26 |
2024/10/22 |
35.2166 |
-0.4305 |
-1.21 |
2024/10/21 |
35.6471 |
-0.6288 |
-1.73 |
2024/10/18 |
36.2759 |
-0.1428 |
-0.39 |
2024/10/17 |
36.4187 |
-0.357 |
-0.97 |
2024/10/16 |
36.7757 |
0.1058 |
0.29 |
2024/10/15 |
36.6699 |
0.3285 |
0.9 |
|