日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
34.4762 |
0.15 |
0.44 |
2024/11/26 |
34.3262 |
-0.0356 |
-0.1 |
2024/11/25 |
34.3618 |
0.5973 |
1.77 |
2024/11/22 |
33.7645 |
0.0329 |
0.1 |
2024/11/21 |
33.7316 |
0.0472 |
0.14 |
2024/11/20 |
33.6844 |
-0.0689 |
-0.2 |
2024/11/19 |
33.7533 |
-0.0395 |
-0.12 |
2024/11/18 |
33.7928 |
0.198 |
0.59 |
2024/11/15 |
33.5948 |
-0.2406 |
-0.71 |
2024/11/14 |
33.8354 |
0.1569 |
0.47 |
2024/11/13 |
33.6785 |
-0.26 |
-0.77 |
2024/11/12 |
33.9385 |
-0.2187 |
-0.64 |
2024/11/08 |
34.1572 |
0.1984 |
0.58 |
2024/11/07 |
33.9588 |
0.5117 |
1.53 |
2024/11/06 |
33.4471 |
-0.309 |
-0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
33.7561 |
0.2753 |
0.82 |
2024/11/04 |
33.4808 |
0.4348 |
1.32 |
2024/11/01 |
33.0460 |
-0.5293 |
-1.58 |
2024/10/30 |
33.5753 |
0.008 |
0.02 |
2024/10/29 |
33.5673 |
0.0632 |
0.19 |
2024/10/28 |
33.5041 |
-0.0393 |
-0.12 |
2024/10/25 |
33.5434 |
-0.1502 |
-0.45 |
2024/10/24 |
33.6936 |
0.1511 |
0.45 |
2024/10/23 |
33.5425 |
-0.0768 |
-0.23 |
2024/10/22 |
33.6193 |
-0.3669 |
-1.08 |
2024/10/21 |
33.9862 |
-0.7547 |
-2.17 |
2024/10/18 |
34.7409 |
-0.1713 |
-0.49 |
2024/10/17 |
34.9122 |
-0.4634 |
-1.31 |
2024/10/16 |
35.3756 |
0.0973 |
0.28 |
2024/10/15 |
35.2783 |
0.4015 |
1.15 |
|