日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
39.6319 |
0.1579 |
0.4 |
2024/11/26 |
39.4740 |
-0.031 |
-0.08 |
2024/11/25 |
39.5050 |
0.687 |
1.77 |
2024/11/22 |
38.8180 |
0.0419 |
0.11 |
2024/11/21 |
38.7761 |
0.0782 |
0.2 |
2024/11/20 |
38.6979 |
-0.0694 |
-0.18 |
2024/11/19 |
38.7673 |
-0.0445 |
-0.11 |
2024/11/18 |
38.8118 |
0.2101 |
0.54 |
2024/11/15 |
38.6017 |
-0.271 |
-0.7 |
2024/11/14 |
38.8727 |
0.2059 |
0.53 |
2024/11/13 |
38.6668 |
-0.3263 |
-0.84 |
2024/11/12 |
38.9931 |
-0.2205 |
-0.56 |
2024/11/08 |
39.2136 |
0.2243 |
0.58 |
2024/11/07 |
38.9893 |
0.5796 |
1.51 |
2024/11/06 |
38.4097 |
-0.3387 |
-0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
38.7484 |
0.3277 |
0.85 |
2024/11/04 |
38.4207 |
0.4854 |
1.28 |
2024/11/01 |
37.9353 |
-0.5863 |
-1.52 |
2024/10/30 |
38.5216 |
0.0261 |
0.07 |
2024/10/29 |
38.4955 |
0.0742 |
0.19 |
2024/10/28 |
38.4213 |
-0.0428 |
-0.11 |
2024/10/25 |
38.4641 |
-0.1671 |
-0.43 |
2024/10/24 |
38.6312 |
0.1977 |
0.51 |
2024/10/23 |
38.4335 |
-0.0877 |
-0.23 |
2024/10/22 |
38.5212 |
-0.4402 |
-1.13 |
2024/10/21 |
38.9614 |
-0.8667 |
-2.18 |
2024/10/18 |
39.8281 |
-0.2113 |
-0.53 |
2024/10/17 |
40.0394 |
-0.5173 |
-1.28 |
2024/10/16 |
40.5567 |
0.1135 |
0.28 |
2024/10/15 |
40.4432 |
0.4666 |
1.17 |
|