日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.1451 |
0.0062 |
0.09 |
2024/11/26 |
7.1389 |
-0.0401 |
-0.56 |
2024/11/25 |
7.1790 |
0.0284 |
0.4 |
2024/11/22 |
7.1506 |
0.0108 |
0.15 |
2024/11/21 |
7.1398 |
0.042 |
0.59 |
2024/11/20 |
7.0978 |
-0.031 |
-0.43 |
2024/11/19 |
7.1288 |
-0.0266 |
-0.37 |
2024/11/18 |
7.1554 |
-0.0096 |
-0.13 |
2024/11/15 |
7.1650 |
-0.0019 |
-0.03 |
2024/11/14 |
7.1669 |
-0.0036 |
-0.05 |
2024/11/13 |
7.1705 |
-0.0084 |
-0.12 |
2024/11/12 |
7.1789 |
-0.0606 |
-0.84 |
2024/11/11 |
7.2395 |
-0.0518 |
-0.71 |
2024/11/08 |
7.2913 |
0.0511 |
0.71 |
2024/11/07 |
7.2402 |
0.0274 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.2128 |
-0.0555 |
-0.76 |
2024/11/05 |
7.2683 |
0.0224 |
0.31 |
2024/11/04 |
7.2459 |
0.045 |
0.62 |
2024/11/01 |
7.2009 |
-0.0419 |
-0.58 |
2024/10/30 |
7.2428 |
0.0009 |
0.01 |
2024/10/29 |
7.2419 |
-0.0221 |
-0.3 |
2024/10/28 |
7.2640 |
0.0007 |
0.01 |
2024/10/25 |
7.2633 |
-0.0151 |
-0.21 |
2024/10/24 |
7.2784 |
0.0132 |
0.18 |
2024/10/23 |
7.2652 |
-0.0548 |
-0.75 |
2024/10/22 |
7.3200 |
0.0116 |
0.16 |
2024/10/21 |
7.3084 |
-0.0575 |
-0.78 |
2024/10/18 |
7.3659 |
-0.0142 |
-0.19 |
2024/10/17 |
7.3801 |
-0.0094 |
-0.13 |
2024/10/16 |
7.3895 |
0.0213 |
0.29 |
|