日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.5870 |
0.0027 |
0.04 |
2024/11/26 |
6.5843 |
-0.034 |
-0.51 |
2024/11/25 |
6.6183 |
0.0271 |
0.41 |
2024/11/22 |
6.5912 |
0.0125 |
0.19 |
2024/11/21 |
6.5787 |
0.0397 |
0.61 |
2024/11/20 |
6.5390 |
-0.0284 |
-0.43 |
2024/11/19 |
6.5674 |
-0.0267 |
-0.4 |
2024/11/18 |
6.5941 |
-0.0055 |
-0.08 |
2024/11/15 |
6.5996 |
-0.0063 |
-0.1 |
2024/11/14 |
6.6059 |
0 |
0 |
2024/11/13 |
6.6059 |
-0.0118 |
-0.18 |
2024/11/12 |
6.6177 |
-0.0425 |
-0.64 |
2024/11/11 |
6.6602 |
-0.0368 |
-0.55 |
2024/11/08 |
6.6970 |
0.0433 |
0.65 |
2024/11/07 |
6.6537 |
0.0255 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.6282 |
-0.0302 |
-0.45 |
2024/11/05 |
6.6584 |
0.0169 |
0.25 |
2024/11/04 |
6.6415 |
0.0312 |
0.47 |
2024/11/01 |
6.6103 |
-0.0417 |
-0.63 |
2024/10/30 |
6.6520 |
-0.0078 |
-0.12 |
2024/10/29 |
6.6598 |
-0.0141 |
-0.21 |
2024/10/28 |
6.6739 |
0.0027 |
0.04 |
2024/10/25 |
6.6712 |
-0.0087 |
-0.13 |
2024/10/24 |
6.6799 |
0.0044 |
0.07 |
2024/10/23 |
6.6755 |
-0.049 |
-0.73 |
2024/10/22 |
6.7245 |
0.0117 |
0.17 |
2024/10/21 |
6.7128 |
-0.0498 |
-0.74 |
2024/10/18 |
6.7626 |
-0.0212 |
-0.31 |
2024/10/17 |
6.7838 |
-0.0052 |
-0.08 |
2024/10/16 |
6.7890 |
0.0187 |
0.28 |
|