日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9636 |
0.0085 |
0.09 |
2024/11/26 |
9.9551 |
-0.0558 |
-0.56 |
2024/11/25 |
10.0109 |
0.0395 |
0.4 |
2024/11/22 |
9.9714 |
0.0151 |
0.15 |
2024/11/21 |
9.9563 |
0.0586 |
0.59 |
2024/11/20 |
9.8977 |
-0.0433 |
-0.44 |
2024/11/19 |
9.9410 |
-0.0371 |
-0.37 |
2024/11/18 |
9.9781 |
-0.0133 |
-0.13 |
2024/11/15 |
9.9914 |
-0.0027 |
-0.03 |
2024/11/14 |
9.9941 |
-0.005 |
-0.05 |
2024/11/13 |
9.9991 |
-0.0117 |
-0.12 |
2024/11/12 |
10.0108 |
-0.0845 |
-0.84 |
2024/11/11 |
10.0953 |
-0.0722 |
-0.71 |
2024/11/08 |
10.1675 |
0.0712 |
0.71 |
2024/11/07 |
10.0963 |
0.0383 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0580 |
-0.0774 |
-0.76 |
2024/11/05 |
10.1354 |
0.073 |
0.73 |
2024/11/04 |
10.0624 |
0.0625 |
0.63 |
2024/11/01 |
9.9999 |
-0.0581 |
-0.58 |
2024/10/30 |
10.0580 |
0.0011 |
0.01 |
2024/10/29 |
10.0569 |
-0.0306 |
-0.3 |
2024/10/28 |
10.0875 |
0.001 |
0.01 |
2024/10/25 |
10.0865 |
-0.021 |
-0.21 |
2024/10/24 |
10.1075 |
0.0183 |
0.18 |
2024/10/23 |
10.0892 |
-0.0761 |
-0.75 |
2024/10/22 |
10.1653 |
0.0161 |
0.16 |
2024/10/21 |
10.1492 |
-0.0798 |
-0.78 |
2024/10/18 |
10.2290 |
-0.0198 |
-0.19 |
2024/10/17 |
10.2488 |
-0.013 |
-0.13 |
2024/10/16 |
10.2618 |
0.0295 |
0.29 |
|