日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1406 |
0.0041 |
0.04 |
2024/11/26 |
10.1365 |
-0.0523 |
-0.51 |
2024/11/25 |
10.1888 |
0.0417 |
0.41 |
2024/11/22 |
10.1471 |
0.0193 |
0.19 |
2024/11/21 |
10.1278 |
0.0611 |
0.61 |
2024/11/20 |
10.0667 |
-0.0438 |
-0.43 |
2024/11/19 |
10.1105 |
-0.0411 |
-0.4 |
2024/11/18 |
10.1516 |
-0.0084 |
-0.08 |
2024/11/15 |
10.1600 |
-0.0097 |
-0.1 |
2024/11/14 |
10.1697 |
-0.0001 |
0 |
2024/11/13 |
10.1698 |
-0.0181 |
-0.18 |
2024/11/12 |
10.1879 |
-0.0655 |
-0.64 |
2024/11/11 |
10.2534 |
-0.0565 |
-0.55 |
2024/11/08 |
10.3099 |
0.0665 |
0.65 |
2024/11/07 |
10.2434 |
0.0393 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.2041 |
-0.0465 |
-0.45 |
2024/11/05 |
10.2506 |
0.0767 |
0.75 |
2024/11/04 |
10.1739 |
0.0478 |
0.47 |
2024/11/01 |
10.1261 |
-0.0638 |
-0.63 |
2024/10/30 |
10.1899 |
-0.0119 |
-0.12 |
2024/10/29 |
10.2018 |
-0.0217 |
-0.21 |
2024/10/28 |
10.2235 |
0.0042 |
0.04 |
2024/10/25 |
10.2193 |
-0.0133 |
-0.13 |
2024/10/24 |
10.2326 |
0.0067 |
0.07 |
2024/10/23 |
10.2259 |
-0.075 |
-0.73 |
2024/10/22 |
10.3009 |
0.0179 |
0.17 |
2024/10/21 |
10.2830 |
-0.0762 |
-0.74 |
2024/10/18 |
10.3592 |
-0.0326 |
-0.31 |
2024/10/17 |
10.3918 |
-0.0079 |
-0.08 |
2024/10/16 |
10.3997 |
0.0286 |
0.28 |
|