日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.3794 |
-0.0051 |
-0.06 |
2024/11/26 |
8.3845 |
0.0263 |
0.31 |
2024/11/25 |
8.3582 |
0.0016 |
0.02 |
2024/11/22 |
8.3566 |
0.0363 |
0.44 |
2024/11/21 |
8.3203 |
0.0078 |
0.09 |
2024/11/20 |
8.3125 |
0.0024 |
0.03 |
2024/11/19 |
8.3101 |
0.0183 |
0.22 |
2024/11/18 |
8.2918 |
0.0214 |
0.26 |
2024/11/15 |
8.2704 |
-0.084 |
-1.01 |
2024/11/14 |
8.3544 |
-0.0021 |
-0.03 |
2024/11/13 |
8.3565 |
-0.0144 |
-0.17 |
2024/11/12 |
8.3709 |
0.0106 |
0.13 |
2024/11/11 |
8.3603 |
0.0333 |
0.4 |
2024/11/08 |
8.3270 |
0.0164 |
0.2 |
2024/11/07 |
8.3106 |
0.0805 |
0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.2301 |
0.0813 |
1 |
2024/11/05 |
8.1488 |
-0.0073 |
-0.09 |
2024/11/04 |
8.1561 |
0.0051 |
0.06 |
2024/11/01 |
8.1510 |
-0.088 |
-1.07 |
2024/10/30 |
8.2390 |
-0.0437 |
-0.53 |
2024/10/29 |
8.2827 |
0.0067 |
0.08 |
2024/10/28 |
8.2760 |
-0.0064 |
-0.08 |
2024/10/25 |
8.2824 |
0.0097 |
0.12 |
2024/10/24 |
8.2727 |
0.0098 |
0.12 |
2024/10/23 |
8.2629 |
-0.0479 |
-0.58 |
2024/10/22 |
8.3108 |
-0.0023 |
-0.03 |
2024/10/21 |
8.3131 |
-0.0306 |
-0.37 |
2024/10/18 |
8.3437 |
0.0247 |
0.3 |
2024/10/17 |
8.3190 |
-0.0234 |
-0.28 |
2024/10/16 |
8.3424 |
-0.0174 |
-0.21 |
|