日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3229 |
-0.0247 |
-0.24 |
2024/11/26 |
10.3476 |
0.0388 |
0.38 |
2024/11/25 |
10.3088 |
0.0372 |
0.36 |
2024/11/22 |
10.2716 |
0.0406 |
0.4 |
2024/11/21 |
10.2310 |
-0.002 |
-0.02 |
2024/11/20 |
10.2330 |
-0.0185 |
-0.18 |
2024/11/19 |
10.2515 |
0.0477 |
0.47 |
2024/11/18 |
10.2038 |
0.0211 |
0.21 |
2024/11/15 |
10.1827 |
-0.0957 |
-0.93 |
2024/11/14 |
10.2784 |
-0.0154 |
-0.15 |
2024/11/13 |
10.2938 |
-0.0392 |
-0.38 |
2024/11/12 |
10.3330 |
0.0142 |
0.14 |
2024/11/11 |
10.3188 |
0.0431 |
0.42 |
2024/11/08 |
10.2757 |
0.0436 |
0.43 |
2024/11/07 |
10.2321 |
0.0853 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1468 |
0.115 |
1.15 |
2024/11/05 |
10.0318 |
0.0559 |
0.56 |
2024/11/04 |
9.9759 |
-0.0268 |
-0.27 |
2024/11/01 |
10.0027 |
-0.0979 |
-0.97 |
2024/10/30 |
10.1006 |
-0.0618 |
-0.61 |
2024/10/29 |
10.1624 |
0.0287 |
0.28 |
2024/10/28 |
10.1337 |
-0.0042 |
-0.04 |
2024/10/25 |
10.1379 |
0.0336 |
0.33 |
2024/10/24 |
10.1043 |
-0.0098 |
-0.1 |
2024/10/23 |
10.1141 |
-0.0611 |
-0.6 |
2024/10/22 |
10.1752 |
-0.0187 |
-0.18 |
2024/10/21 |
10.1939 |
0.0023 |
0.02 |
2024/10/18 |
10.1916 |
0.0285 |
0.28 |
2024/10/17 |
10.1631 |
-0.0112 |
-0.11 |
2024/10/16 |
10.1743 |
-0.0226 |
-0.22 |
|