日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.8930 |
0.0668 |
0.76 |
2024/11/26 |
8.8262 |
0.0324 |
0.37 |
2024/11/25 |
8.7938 |
0.0713 |
0.82 |
2024/11/22 |
8.7225 |
0.0718 |
0.83 |
2024/11/21 |
8.6507 |
0.0398 |
0.46 |
2024/11/20 |
8.6109 |
-0.0285 |
-0.33 |
2024/11/19 |
8.6394 |
0.0572 |
0.67 |
2024/11/18 |
8.5822 |
0.0157 |
0.18 |
2024/11/15 |
8.5665 |
0.0094 |
0.11 |
2024/11/14 |
8.5571 |
-0.0617 |
-0.72 |
2024/11/13 |
8.6188 |
0.0149 |
0.17 |
2024/11/12 |
8.6039 |
-0.1335 |
-1.53 |
2024/11/11 |
8.7374 |
-0.033 |
-0.38 |
2024/11/08 |
8.7704 |
0.1315 |
1.52 |
2024/11/07 |
8.6389 |
0.0857 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.5532 |
-0.1359 |
-1.56 |
2024/11/05 |
8.6891 |
0.0638 |
0.74 |
2024/11/04 |
8.6253 |
0.0572 |
0.67 |
2024/11/01 |
8.5681 |
-0.247 |
-2.8 |
2024/10/30 |
8.8151 |
-0.0205 |
-0.23 |
2024/10/29 |
8.8356 |
-0.0225 |
-0.25 |
2024/10/28 |
8.8581 |
0.0349 |
0.4 |
2024/10/25 |
8.8232 |
-0.0438 |
-0.49 |
2024/10/24 |
8.8670 |
-0.0032 |
-0.04 |
2024/10/23 |
8.8702 |
0.0535 |
0.61 |
2024/10/22 |
8.8167 |
-0.0151 |
-0.17 |
2024/10/21 |
8.8318 |
-0.1685 |
-1.87 |
2024/10/18 |
9.0003 |
0.0599 |
0.67 |
2024/10/17 |
8.9404 |
-0.0294 |
-0.33 |
2024/10/16 |
8.9698 |
0.0808 |
0.91 |
|