日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.6446 |
0.0529 |
0.62 |
2024/11/26 |
8.5917 |
0.0449 |
0.53 |
2024/11/25 |
8.5468 |
0.0724 |
0.85 |
2024/11/22 |
8.4744 |
0.0801 |
0.95 |
2024/11/21 |
8.3943 |
0.041 |
0.49 |
2024/11/20 |
8.3533 |
-0.0283 |
-0.34 |
2024/11/19 |
8.3816 |
0.0481 |
0.58 |
2024/11/18 |
8.3335 |
0.0311 |
0.37 |
2024/11/15 |
8.3024 |
-0.0059 |
-0.07 |
2024/11/14 |
8.3083 |
-0.0445 |
-0.53 |
2024/11/13 |
8.3528 |
0.0008 |
0.01 |
2024/11/12 |
8.3520 |
-0.0771 |
-0.91 |
2024/11/11 |
8.4291 |
0.0106 |
0.13 |
2024/11/08 |
8.4185 |
0.1138 |
1.37 |
2024/11/07 |
8.3047 |
0.0851 |
1.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.2196 |
-0.054 |
-0.65 |
2024/11/05 |
8.2736 |
0.0693 |
0.84 |
2024/11/04 |
8.2043 |
0.0194 |
0.24 |
2024/11/01 |
8.1849 |
-0.243 |
-2.88 |
2024/10/30 |
8.4279 |
-0.0481 |
-0.57 |
2024/10/29 |
8.4760 |
0.003 |
0.04 |
2024/10/28 |
8.4730 |
0.0422 |
0.5 |
2024/10/25 |
8.4308 |
-0.0242 |
-0.29 |
2024/10/24 |
8.4550 |
-0.0256 |
-0.3 |
2024/10/23 |
8.4806 |
0.0572 |
0.68 |
2024/10/22 |
8.4234 |
-0.0099 |
-0.12 |
2024/10/21 |
8.4333 |
-0.149 |
-1.74 |
2024/10/18 |
8.5823 |
0.0312 |
0.36 |
2024/10/17 |
8.5511 |
-0.0122 |
-0.14 |
2024/10/16 |
8.5633 |
0.0744 |
0.88 |
|