日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4139 |
0.0783 |
0.76 |
2024/11/26 |
10.3356 |
0.0379 |
0.37 |
2024/11/25 |
10.2977 |
0.0836 |
0.82 |
2024/11/22 |
10.2141 |
0.084 |
0.83 |
2024/11/21 |
10.1301 |
0.0466 |
0.46 |
2024/11/20 |
10.0835 |
-0.0334 |
-0.33 |
2024/11/19 |
10.1169 |
0.067 |
0.67 |
2024/11/18 |
10.0499 |
0.0184 |
0.18 |
2024/11/15 |
10.0315 |
0.0109 |
0.11 |
2024/11/14 |
10.0206 |
-0.0722 |
-0.72 |
2024/11/13 |
10.0928 |
0.0175 |
0.17 |
2024/11/12 |
10.0753 |
-0.1564 |
-1.53 |
2024/11/11 |
10.2317 |
-0.0386 |
-0.38 |
2024/11/08 |
10.2703 |
0.154 |
1.52 |
2024/11/07 |
10.1163 |
0.1004 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0159 |
-0.1592 |
-1.56 |
2024/11/05 |
10.1751 |
0.1164 |
1.16 |
2024/11/04 |
10.0587 |
0.0665 |
0.67 |
2024/11/01 |
9.9922 |
-0.2879 |
-2.8 |
2024/10/30 |
10.2801 |
-0.0239 |
-0.23 |
2024/10/29 |
10.3040 |
-0.0264 |
-0.26 |
2024/10/28 |
10.3304 |
0.0408 |
0.4 |
2024/10/25 |
10.2896 |
-0.0511 |
-0.49 |
2024/10/24 |
10.3407 |
-0.0037 |
-0.04 |
2024/10/23 |
10.3444 |
0.0624 |
0.61 |
2024/10/22 |
10.2820 |
-0.0177 |
-0.17 |
2024/10/21 |
10.2997 |
-0.1964 |
-1.87 |
2024/10/18 |
10.4961 |
0.0698 |
0.67 |
2024/10/17 |
10.4263 |
-0.0342 |
-0.33 |
2024/10/16 |
10.4605 |
0.0942 |
0.91 |
|