日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3248 |
0.0693 |
0.62 |
2024/11/26 |
11.2555 |
0.0589 |
0.53 |
2024/11/25 |
11.1966 |
0.0948 |
0.85 |
2024/11/22 |
11.1018 |
0.1049 |
0.95 |
2024/11/21 |
10.9969 |
0.0537 |
0.49 |
2024/11/20 |
10.9432 |
-0.037 |
-0.34 |
2024/11/19 |
10.9802 |
0.063 |
0.58 |
2024/11/18 |
10.9172 |
0.0407 |
0.37 |
2024/11/15 |
10.8765 |
-0.0077 |
-0.07 |
2024/11/14 |
10.8842 |
-0.0583 |
-0.53 |
2024/11/13 |
10.9425 |
0.0011 |
0.01 |
2024/11/12 |
10.9414 |
-0.101 |
-0.91 |
2024/11/11 |
11.0424 |
0.0138 |
0.13 |
2024/11/08 |
11.0286 |
0.1491 |
1.37 |
2024/11/07 |
10.8795 |
0.1114 |
1.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.7681 |
-0.0706 |
-0.65 |
2024/11/05 |
10.8387 |
0.135 |
1.26 |
2024/11/04 |
10.7037 |
0.0253 |
0.24 |
2024/11/01 |
10.6784 |
-0.3171 |
-2.88 |
2024/10/30 |
10.9955 |
-0.0627 |
-0.57 |
2024/10/29 |
11.0582 |
0.0039 |
0.04 |
2024/10/28 |
11.0543 |
0.055 |
0.5 |
2024/10/25 |
10.9993 |
-0.0315 |
-0.29 |
2024/10/24 |
11.0308 |
-0.0334 |
-0.3 |
2024/10/23 |
11.0642 |
0.0746 |
0.68 |
2024/10/22 |
10.9896 |
-0.0129 |
-0.12 |
2024/10/21 |
11.0025 |
-0.1944 |
-1.74 |
2024/10/18 |
11.1969 |
0.0407 |
0.36 |
2024/10/17 |
11.1562 |
-0.0159 |
-0.14 |
2024/10/16 |
11.1721 |
0.097 |
0.88 |
|