日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
23.2960 |
-0.2092 |
-0.89 |
2024/11/27 |
23.5052 |
0.108 |
0.46 |
2024/11/26 |
23.3972 |
-0.019 |
-0.08 |
2024/11/25 |
23.4162 |
0.3643 |
1.58 |
2024/11/22 |
23.0519 |
0.3694 |
1.63 |
2024/11/21 |
22.6825 |
-0.0664 |
-0.29 |
2024/11/20 |
22.7489 |
-0.002 |
-0.01 |
2024/11/19 |
22.7509 |
0.1476 |
0.65 |
2024/11/18 |
22.6033 |
-0.0675 |
-0.3 |
2024/11/14 |
22.6708 |
0.0853 |
0.38 |
2024/11/13 |
22.5855 |
-0.424 |
-1.84 |
2024/11/12 |
23.0095 |
-0.2492 |
-1.07 |
2024/11/11 |
23.2587 |
-0.0105 |
-0.05 |
2024/11/08 |
23.2692 |
-0.1506 |
-0.64 |
2024/11/07 |
23.4198 |
-0.2403 |
-1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.6601 |
0.4676 |
2.02 |
2024/11/05 |
23.1925 |
0.0887 |
0.38 |
2024/11/04 |
23.1038 |
-0.2415 |
-1.03 |
2024/10/30 |
23.3453 |
-0.15 |
-0.64 |
2024/10/29 |
23.4953 |
0.1831 |
0.79 |
2024/10/28 |
23.3122 |
0.1346 |
0.58 |
2024/10/25 |
23.1776 |
-0.3093 |
-1.32 |
2024/10/24 |
23.4869 |
-0.1077 |
-0.46 |
2024/10/23 |
23.5946 |
-0.0094 |
-0.04 |
2024/10/22 |
23.6040 |
-0.5744 |
-2.38 |
2024/10/21 |
24.1784 |
-0.2242 |
-0.92 |
2024/10/18 |
24.4026 |
0.0523 |
0.21 |
2024/10/17 |
24.3503 |
-0.3875 |
-1.57 |
2024/10/16 |
24.7378 |
-0.1326 |
-0.53 |
2024/10/15 |
24.8704 |
0.0909 |
0.37 |
|