日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.6500 |
-0.18 |
-0.91 |
2024/11/27 |
19.8300 |
0.1 |
0.51 |
2024/11/26 |
19.7300 |
0 |
0 |
2024/11/25 |
19.7300 |
0.25 |
1.28 |
2024/11/22 |
19.4800 |
0.34 |
1.78 |
2024/11/21 |
19.1400 |
-0.03 |
-0.16 |
2024/11/20 |
19.1700 |
0.04 |
0.21 |
2024/11/19 |
19.1300 |
0.06 |
0.31 |
2024/11/18 |
19.0700 |
-0.06 |
-0.31 |
2024/11/14 |
19.1300 |
0.12 |
0.63 |
2024/11/13 |
19.0100 |
-0.34 |
-1.76 |
2024/11/12 |
19.3500 |
-0.1 |
-0.51 |
2024/11/11 |
19.4500 |
0.07 |
0.36 |
2024/11/08 |
19.3800 |
-0.2 |
-1.02 |
2024/11/07 |
19.5800 |
-0.16 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
19.7400 |
0.51 |
2.65 |
2024/11/05 |
19.2300 |
0.08 |
0.42 |
2024/11/04 |
19.1500 |
-0.24 |
-1.24 |
2024/10/30 |
19.3900 |
-0.17 |
-0.87 |
2024/10/29 |
19.5600 |
0.16 |
0.82 |
2024/10/28 |
19.4000 |
0.12 |
0.62 |
2024/10/25 |
19.2800 |
-0.26 |
-1.33 |
2024/10/24 |
19.5400 |
-0.09 |
-0.46 |
2024/10/23 |
19.6300 |
0.01 |
0.05 |
2024/10/22 |
19.6200 |
-0.44 |
-2.19 |
2024/10/21 |
20.0600 |
-0.24 |
-1.18 |
2024/10/18 |
20.3000 |
-0.01 |
-0.05 |
2024/10/17 |
20.3100 |
-0.33 |
-1.6 |
2024/10/16 |
20.6400 |
-0.12 |
-0.58 |
2024/10/15 |
20.7600 |
0.09 |
0.44 |
|