日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.9977 |
-0.1257 |
-0.89 |
2024/11/27 |
14.1234 |
0.0451 |
0.32 |
2024/11/26 |
14.0783 |
0.0107 |
0.08 |
2024/11/25 |
14.0676 |
0.2238 |
1.62 |
2024/11/22 |
13.8438 |
0.2388 |
1.76 |
2024/11/21 |
13.6050 |
-0.0361 |
-0.26 |
2024/11/20 |
13.6411 |
-0.0021 |
-0.02 |
2024/11/19 |
13.6432 |
0.0763 |
0.56 |
2024/11/18 |
13.5669 |
-0.039 |
-0.29 |
2024/11/14 |
13.6059 |
0.0761 |
0.56 |
2024/11/13 |
13.5298 |
-0.2765 |
-2 |
2024/11/12 |
13.8063 |
-0.0631 |
-0.45 |
2024/11/11 |
13.8694 |
0.0631 |
0.46 |
2024/11/08 |
13.8063 |
-0.1101 |
-0.79 |
2024/11/07 |
13.9164 |
-0.1383 |
-0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.0547 |
0.4043 |
2.96 |
2024/11/05 |
13.6504 |
0.0664 |
0.49 |
2024/11/04 |
13.5840 |
-0.2125 |
-1.54 |
2024/10/30 |
13.7965 |
-0.1356 |
-0.97 |
2024/10/29 |
13.9321 |
0.1487 |
1.08 |
2024/10/28 |
13.7834 |
0.0938 |
0.69 |
2024/10/25 |
13.6896 |
-0.1536 |
-1.11 |
2024/10/24 |
13.8432 |
-0.1007 |
-0.72 |
2024/10/23 |
13.9439 |
0.0044 |
0.03 |
2024/10/22 |
13.9395 |
-0.3314 |
-2.32 |
2024/10/21 |
14.2709 |
-0.1125 |
-0.78 |
2024/10/18 |
14.3834 |
-0.0127 |
-0.09 |
2024/10/17 |
14.3961 |
-0.2021 |
-1.38 |
2024/10/16 |
14.5982 |
-0.083 |
-0.57 |
2024/10/15 |
14.6812 |
0.1415 |
0.97 |
|