日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4886 |
0.0037 |
0.04 |
2024/11/26 |
9.4849 |
0.0121 |
0.13 |
2024/11/25 |
9.4728 |
0.0405 |
0.43 |
2024/11/22 |
9.4323 |
0.0094 |
0.1 |
2024/11/21 |
9.4229 |
0.0091 |
0.1 |
2024/11/20 |
9.4138 |
0.0107 |
0.11 |
2024/11/19 |
9.4031 |
0.0264 |
0.28 |
2024/11/18 |
9.3767 |
-0.0304 |
-0.32 |
2024/11/15 |
9.4071 |
-0.066 |
-0.7 |
2024/11/14 |
9.4731 |
-0.0245 |
-0.26 |
2024/11/13 |
9.4976 |
-0.0198 |
-0.21 |
2024/11/12 |
9.5174 |
-0.031 |
-0.32 |
2024/11/11 |
9.5484 |
-0.0004 |
0 |
2024/11/08 |
9.5488 |
0.0162 |
0.17 |
2024/11/07 |
9.5326 |
0.0818 |
0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4508 |
0.0576 |
0.61 |
2024/11/05 |
9.3932 |
-0.0091 |
-0.1 |
2024/11/04 |
9.4023 |
-0.0016 |
-0.02 |
2024/11/01 |
9.4039 |
-0.0704 |
-0.74 |
2024/10/30 |
9.4743 |
0.0041 |
0.04 |
2024/10/29 |
9.4702 |
-0.0007 |
-0.01 |
2024/10/28 |
9.4709 |
-0.0051 |
-0.05 |
2024/10/25 |
9.4760 |
0.0129 |
0.14 |
2024/10/24 |
9.4631 |
-0.0154 |
-0.16 |
2024/10/23 |
9.4785 |
-0.0446 |
-0.47 |
2024/10/22 |
9.5231 |
-0.0217 |
-0.23 |
2024/10/21 |
9.5448 |
-0.0018 |
-0.02 |
2024/10/18 |
9.5466 |
0.0108 |
0.11 |
2024/10/17 |
9.5358 |
0.0259 |
0.27 |
2024/10/16 |
9.5099 |
-0.0113 |
-0.12 |
|