日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0212 |
0.0043 |
0.04 |
2024/11/26 |
11.0169 |
0.014 |
0.13 |
2024/11/25 |
11.0029 |
0.0471 |
0.43 |
2024/11/22 |
10.9558 |
0.0109 |
0.1 |
2024/11/21 |
10.9449 |
0.0106 |
0.1 |
2024/11/20 |
10.9343 |
0.0124 |
0.11 |
2024/11/19 |
10.9219 |
0.0307 |
0.28 |
2024/11/18 |
10.8912 |
-0.0353 |
-0.32 |
2024/11/15 |
10.9265 |
-0.0767 |
-0.7 |
2024/11/14 |
11.0032 |
-0.0285 |
-0.26 |
2024/11/13 |
11.0317 |
-0.023 |
-0.21 |
2024/11/12 |
11.0547 |
-0.0359 |
-0.32 |
2024/11/11 |
11.0906 |
-0.0005 |
0 |
2024/11/08 |
11.0911 |
0.0188 |
0.17 |
2024/11/07 |
11.0723 |
0.095 |
0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9773 |
0.0669 |
0.61 |
2024/11/05 |
10.9104 |
0.0438 |
0.4 |
2024/11/04 |
10.8666 |
-0.0019 |
-0.02 |
2024/11/01 |
10.8685 |
-0.0814 |
-0.74 |
2024/10/30 |
10.9499 |
0.0048 |
0.04 |
2024/10/29 |
10.9451 |
-0.0008 |
-0.01 |
2024/10/28 |
10.9459 |
-0.0058 |
-0.05 |
2024/10/25 |
10.9517 |
0.0148 |
0.14 |
2024/10/24 |
10.9369 |
-0.0178 |
-0.16 |
2024/10/23 |
10.9547 |
-0.0515 |
-0.47 |
2024/10/22 |
11.0062 |
-0.0251 |
-0.23 |
2024/10/21 |
11.0313 |
-0.0021 |
-0.02 |
2024/10/18 |
11.0334 |
0.0125 |
0.11 |
2024/10/17 |
11.0209 |
0.03 |
0.27 |
2024/10/16 |
10.9909 |
-0.0131 |
-0.12 |
|