日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
36.3226 |
0.7853 |
2.21 |
2024/11/28 |
35.5373 |
-0.2343 |
-0.65 |
2024/11/27 |
35.7716 |
-0.6096 |
-1.68 |
2024/11/26 |
36.3812 |
-0.4969 |
-1.35 |
2024/11/25 |
36.8781 |
0.7007 |
1.94 |
2024/11/22 |
36.1774 |
0.0409 |
0.11 |
2024/11/21 |
36.1365 |
0.0785 |
0.22 |
2024/11/20 |
36.0580 |
0.0103 |
0.03 |
2024/11/19 |
36.0477 |
0.6348 |
1.79 |
2024/11/18 |
35.4129 |
-0.7469 |
-2.07 |
2024/11/15 |
36.1598 |
-0.275 |
-0.75 |
2024/11/14 |
36.4348 |
-0.1414 |
-0.39 |
2024/11/13 |
36.5762 |
-0.3481 |
-0.94 |
2024/11/12 |
36.9243 |
-0.6299 |
-1.68 |
2024/11/11 |
37.5542 |
-0.2241 |
-0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
37.7783 |
0.0312 |
0.08 |
2024/11/07 |
37.7471 |
0.1808 |
0.48 |
2024/11/06 |
37.5663 |
0.3125 |
0.84 |
2024/11/05 |
37.2538 |
0.1056 |
0.28 |
2024/11/04 |
37.1482 |
0.2882 |
0.78 |
2024/11/01 |
36.8600 |
0.025 |
0.07 |
2024/10/30 |
36.8350 |
-0.1055 |
-0.29 |
2024/10/29 |
36.9405 |
-0.4468 |
-1.2 |
2024/10/28 |
37.3873 |
-0.7122 |
-1.87 |
2024/10/25 |
38.0995 |
0.0515 |
0.14 |
2024/10/24 |
38.0480 |
-1.0135 |
-2.59 |
2024/10/23 |
39.0615 |
0.1607 |
0.41 |
2024/10/22 |
38.9008 |
0.0562 |
0.14 |
2024/10/21 |
38.8446 |
0.5941 |
1.55 |
2024/10/18 |
38.2505 |
-0.2827 |
-0.73 |
|