日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4779 |
-0.1413 |
-1.33 |
2024/11/26 |
10.6192 |
0.0164 |
0.15 |
2024/11/25 |
10.6028 |
0.064 |
0.61 |
2024/11/22 |
10.5388 |
0.0692 |
0.66 |
2024/11/21 |
10.4696 |
0.1872 |
1.82 |
2024/11/20 |
10.2824 |
0.0129 |
0.13 |
2024/11/19 |
10.2695 |
0.032 |
0.31 |
2024/11/18 |
10.2375 |
0.0745 |
0.73 |
2024/11/15 |
10.1630 |
-0.1657 |
-1.6 |
2024/11/14 |
10.3287 |
-0.0129 |
-0.12 |
2024/11/13 |
10.3416 |
-0.0885 |
-0.85 |
2024/11/12 |
10.4301 |
-0.0332 |
-0.32 |
2024/11/11 |
10.4633 |
-0.0579 |
-0.55 |
2024/11/08 |
10.5212 |
-0.0076 |
-0.07 |
2024/11/07 |
10.5288 |
0.0817 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.4471 |
0.2633 |
2.59 |
2024/11/05 |
10.1838 |
0.1654 |
1.65 |
2024/11/04 |
10.0184 |
-0.0722 |
-0.72 |
2024/11/01 |
10.0906 |
-0.1949 |
-1.89 |
2024/10/30 |
10.2855 |
-0.0863 |
-0.83 |
2024/10/29 |
10.3718 |
0.0604 |
0.59 |
2024/10/28 |
10.3114 |
0.02 |
0.19 |
2024/10/25 |
10.2914 |
0.0159 |
0.15 |
2024/10/24 |
10.2755 |
0.0133 |
0.13 |
2024/10/23 |
10.2622 |
-0.0897 |
-0.87 |
2024/10/22 |
10.3519 |
-0.0198 |
-0.19 |
2024/10/21 |
10.3717 |
-0.0292 |
-0.28 |
2024/10/18 |
10.4009 |
0.0142 |
0.14 |
2024/10/17 |
10.3867 |
0.0049 |
0.05 |
2024/10/16 |
10.3818 |
0.0359 |
0.35 |
|