日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.7168 |
-0.1413 |
-1.19 |
2024/11/26 |
11.8581 |
-0.0003 |
0 |
2024/11/25 |
11.8584 |
0.0674 |
0.57 |
2024/11/22 |
11.7910 |
0.0628 |
0.54 |
2024/11/21 |
11.7282 |
0.2065 |
1.79 |
2024/11/20 |
11.5217 |
0.0153 |
0.13 |
2024/11/19 |
11.5064 |
0.0462 |
0.4 |
2024/11/18 |
11.4602 |
0.0615 |
0.54 |
2024/11/15 |
11.3987 |
-0.165 |
-1.43 |
2024/11/14 |
11.5637 |
-0.0357 |
-0.31 |
2024/11/13 |
11.5994 |
-0.0802 |
-0.69 |
2024/11/12 |
11.6796 |
-0.1102 |
-0.93 |
2024/11/11 |
11.7898 |
-0.1247 |
-1.05 |
2024/11/08 |
11.9145 |
0.0091 |
0.08 |
2024/11/07 |
11.9054 |
0.0885 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.8169 |
0.1911 |
1.64 |
2024/11/05 |
11.6258 |
0.2144 |
1.88 |
2024/11/04 |
11.4114 |
-0.0333 |
-0.29 |
2024/11/01 |
11.4447 |
-0.2111 |
-1.81 |
2024/10/30 |
11.6558 |
-0.0582 |
-0.5 |
2024/10/29 |
11.7140 |
0.0343 |
0.29 |
2024/10/28 |
11.6797 |
0.0105 |
0.09 |
2024/10/25 |
11.6692 |
-0.0064 |
-0.05 |
2024/10/24 |
11.6756 |
0.0462 |
0.4 |
2024/10/23 |
11.6294 |
-0.1101 |
-0.94 |
2024/10/22 |
11.7395 |
-0.0289 |
-0.25 |
2024/10/21 |
11.7684 |
-0.0493 |
-0.42 |
2024/10/18 |
11.8177 |
0.0518 |
0.44 |
2024/10/17 |
11.7659 |
-0.0162 |
-0.14 |
2024/10/16 |
11.7821 |
0.0446 |
0.38 |
|