日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1206 |
-0.1365 |
-1.33 |
2024/11/26 |
10.2571 |
0.0158 |
0.15 |
2024/11/25 |
10.2413 |
0.0619 |
0.61 |
2024/11/22 |
10.1794 |
0.0668 |
0.66 |
2024/11/21 |
10.1126 |
0.1808 |
1.82 |
2024/11/20 |
9.9318 |
0.0125 |
0.13 |
2024/11/19 |
9.9193 |
0.0309 |
0.31 |
2024/11/18 |
9.8884 |
0.072 |
0.73 |
2024/11/15 |
9.8164 |
-0.1601 |
-1.6 |
2024/11/14 |
9.9765 |
-0.0125 |
-0.13 |
2024/11/13 |
9.9890 |
-0.0854 |
-0.85 |
2024/11/12 |
10.0744 |
-0.0321 |
-0.32 |
2024/11/11 |
10.1065 |
-0.0559 |
-0.55 |
2024/11/08 |
10.1624 |
-0.0073 |
-0.07 |
2024/11/07 |
10.1697 |
0.0788 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0909 |
0.2544 |
2.59 |
2024/11/05 |
9.8365 |
0.1914 |
1.98 |
2024/11/04 |
9.6451 |
-0.0696 |
-0.72 |
2024/11/01 |
9.7147 |
-0.1876 |
-1.89 |
2024/10/30 |
9.9023 |
-0.0831 |
-0.83 |
2024/10/29 |
9.9854 |
0.0582 |
0.59 |
2024/10/28 |
9.9272 |
0.0193 |
0.19 |
2024/10/25 |
9.9079 |
0.0152 |
0.15 |
2024/10/24 |
9.8927 |
0.0128 |
0.13 |
2024/10/23 |
9.8799 |
-0.0864 |
-0.87 |
2024/10/22 |
9.9663 |
-0.019 |
-0.19 |
2024/10/21 |
9.9853 |
-0.0281 |
-0.28 |
2024/10/18 |
10.0134 |
-1.9179 |
-16.07 |
2024/06/18 |
11.9313 |
0.0332 |
0.28 |
2024/06/17 |
11.8981 |
0.0356 |
0.3 |
|