日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.9898 |
-0.0638 |
-1.05 |
2024/11/27 |
6.0536 |
0.0953 |
1.6 |
2024/11/26 |
5.9583 |
-0.0288 |
-0.48 |
2024/11/25 |
5.9871 |
-0.0414 |
-0.69 |
2024/11/22 |
6.0285 |
-0.1479 |
-2.39 |
2024/11/21 |
6.1764 |
0.0075 |
0.12 |
2024/11/20 |
6.1689 |
0.0141 |
0.23 |
2024/11/19 |
6.1548 |
0.0669 |
1.1 |
2024/11/18 |
6.0879 |
-0.0595 |
-0.97 |
2024/11/15 |
6.1474 |
-0.1146 |
-1.83 |
2024/11/14 |
6.2620 |
-0.124 |
-1.94 |
2024/11/13 |
6.3860 |
0.0419 |
0.66 |
2024/11/12 |
6.3441 |
-0.0859 |
-1.34 |
2024/11/11 |
6.4300 |
0.015 |
0.23 |
2024/11/08 |
6.4150 |
-0.0558 |
-0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.4708 |
0.1807 |
2.87 |
2024/11/06 |
6.2901 |
-0.0979 |
-1.53 |
2024/11/05 |
6.3880 |
0.1305 |
2.09 |
2024/11/04 |
6.2575 |
0.1068 |
1.74 |
2024/11/01 |
6.1507 |
-0.016 |
-0.26 |
2024/10/30 |
6.1667 |
-0.0314 |
-0.51 |
2024/10/29 |
6.1981 |
-0.0493 |
-0.79 |
2024/10/28 |
6.2474 |
-0.0185 |
-0.3 |
2024/10/25 |
6.2659 |
0.0278 |
0.45 |
2024/10/24 |
6.2381 |
-0.0566 |
-0.9 |
2024/10/23 |
6.2947 |
-0.0103 |
-0.16 |
2024/10/22 |
6.3050 |
0.0254 |
0.4 |
2024/10/21 |
6.2796 |
-0.0155 |
-0.25 |
2024/10/18 |
6.2951 |
0.2482 |
4.1 |
2024/10/17 |
6.0469 |
-0.0549 |
-0.9 |
|