日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.7400 |
-0.08 |
-1.17 |
2024/11/27 |
6.8200 |
0.12 |
1.79 |
2024/11/26 |
6.7000 |
-0.03 |
-0.45 |
2024/11/25 |
6.7300 |
-0.07 |
-1.03 |
2024/11/22 |
6.8000 |
-0.16 |
-2.3 |
2024/11/21 |
6.9600 |
0.02 |
0.29 |
2024/11/20 |
6.9400 |
0.03 |
0.43 |
2024/11/19 |
6.9100 |
0.05 |
0.73 |
2024/11/18 |
6.8600 |
-0.05 |
-0.72 |
2024/11/15 |
6.9100 |
-0.14 |
-1.99 |
2024/11/14 |
7.0500 |
-0.12 |
-1.67 |
2024/11/13 |
7.1700 |
0.05 |
0.7 |
2024/11/12 |
7.1200 |
-0.06 |
-0.84 |
2024/11/11 |
7.1800 |
0.05 |
0.7 |
2024/11/08 |
7.1300 |
-0.09 |
-1.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2200 |
0.21 |
3 |
2024/11/06 |
7.0100 |
-0.06 |
-0.85 |
2024/11/05 |
7.0700 |
0.15 |
2.17 |
2024/11/04 |
6.9200 |
0.11 |
1.62 |
2024/11/01 |
6.8100 |
-0.03 |
-0.44 |
2024/10/30 |
6.8400 |
-0.05 |
-0.73 |
2024/10/29 |
6.8900 |
-0.05 |
-0.72 |
2024/10/28 |
6.9400 |
-0.02 |
-0.29 |
2024/10/25 |
6.9600 |
0.03 |
0.43 |
2024/10/24 |
6.9300 |
-0.06 |
-0.86 |
2024/10/23 |
6.9900 |
-0.01 |
-0.14 |
2024/10/22 |
7.0000 |
0.05 |
0.72 |
2024/10/21 |
6.9500 |
-0.04 |
-0.57 |
2024/10/18 |
6.9900 |
0.26 |
3.86 |
2024/10/17 |
6.7300 |
-0.07 |
-1.03 |
|