日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.8802 |
-0.0733 |
-1.05 |
2024/11/27 |
6.9535 |
0.0998 |
1.46 |
2024/11/26 |
6.8537 |
-0.0223 |
-0.32 |
2024/11/25 |
6.8760 |
-0.045 |
-0.65 |
2024/11/22 |
6.9210 |
-0.1611 |
-2.27 |
2024/11/21 |
7.0821 |
0.0106 |
0.15 |
2024/11/20 |
7.0715 |
0.0157 |
0.22 |
2024/11/19 |
7.0558 |
0.0704 |
1.01 |
2024/11/18 |
6.9854 |
-0.0547 |
-0.78 |
2024/11/15 |
7.0401 |
-0.1443 |
-2.01 |
2024/11/14 |
7.1844 |
-0.1288 |
-1.76 |
2024/11/13 |
7.3132 |
0.0361 |
0.5 |
2024/11/12 |
7.2771 |
-0.0528 |
-0.72 |
2024/11/11 |
7.3299 |
0.0536 |
0.74 |
2024/11/08 |
7.2763 |
-0.0742 |
-1.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.3505 |
0.2076 |
2.91 |
2024/11/06 |
7.1429 |
-0.0446 |
-0.62 |
2024/11/05 |
7.1875 |
0.1542 |
2.19 |
2024/11/04 |
7.0333 |
0.0904 |
1.3 |
2024/11/01 |
6.9429 |
-0.024 |
-0.34 |
2024/10/30 |
6.9669 |
-0.0591 |
-0.84 |
2024/10/29 |
7.0260 |
-0.0353 |
-0.5 |
2024/10/28 |
7.0613 |
-0.0136 |
-0.19 |
2024/10/25 |
7.0749 |
0.0461 |
0.66 |
2024/10/24 |
7.0288 |
-0.0827 |
-1.16 |
2024/10/23 |
7.1115 |
-0.0065 |
-0.09 |
2024/10/22 |
7.1180 |
0.0325 |
0.46 |
2024/10/21 |
7.0855 |
-0.0077 |
-0.11 |
2024/10/18 |
7.0932 |
0.259 |
3.79 |
2024/10/17 |
6.8342 |
-0.0493 |
-0.72 |
|