日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5590 |
0.0186 |
0.16 |
2024/11/26 |
11.5404 |
0.1036 |
0.91 |
2024/11/25 |
11.4368 |
0.0562 |
0.49 |
2024/11/22 |
11.3806 |
0.0445 |
0.39 |
2024/11/21 |
11.3361 |
0.0235 |
0.21 |
2024/11/20 |
11.3126 |
0.0775 |
0.69 |
2024/11/19 |
11.2351 |
0.0686 |
0.61 |
2024/11/18 |
11.1665 |
-0.0254 |
-0.23 |
2024/11/15 |
11.1919 |
-0.3638 |
-3.15 |
2024/11/14 |
11.5557 |
-0.182 |
-1.55 |
2024/11/13 |
11.7377 |
-0.0384 |
-0.33 |
2024/11/12 |
11.7761 |
-0.174 |
-1.46 |
2024/11/11 |
11.9501 |
0.0025 |
0.02 |
2024/11/08 |
11.9476 |
0.1276 |
1.08 |
2024/11/07 |
11.8200 |
0.0868 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.7332 |
0.0415 |
0.35 |
2024/11/05 |
11.6917 |
0.0976 |
0.84 |
2024/11/04 |
11.5941 |
-0.0499 |
-0.43 |
2024/11/01 |
11.6440 |
-0.1015 |
-0.86 |
2024/10/30 |
11.7455 |
-0.0725 |
-0.61 |
2024/10/29 |
11.8180 |
-0.0083 |
-0.07 |
2024/10/28 |
11.8263 |
0.0156 |
0.13 |
2024/10/25 |
11.8107 |
-0.0566 |
-0.48 |
2024/10/24 |
11.8673 |
-0.0698 |
-0.58 |
2024/10/23 |
11.9371 |
-0.1053 |
-0.87 |
2024/10/22 |
12.0424 |
-0.0382 |
-0.32 |
2024/10/21 |
12.0806 |
-0.0951 |
-0.78 |
2024/10/18 |
12.1757 |
0.0708 |
0.58 |
2024/10/17 |
12.1049 |
-0.0193 |
-0.16 |
2024/10/16 |
12.1242 |
0.048 |
0.4 |
|