日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.2500 |
0.04 |
0.26 |
2024/11/26 |
15.2100 |
0.14 |
0.93 |
2024/11/25 |
15.0700 |
0.03 |
0.2 |
2024/11/22 |
15.0400 |
0.08 |
0.53 |
2024/11/21 |
14.9600 |
0.05 |
0.34 |
2024/11/20 |
14.9100 |
0.14 |
0.95 |
2024/11/19 |
14.7700 |
0.04 |
0.27 |
2024/11/18 |
14.7300 |
0 |
0 |
2024/11/15 |
14.7300 |
-0.52 |
-3.41 |
2024/11/14 |
15.2500 |
-0.2 |
-1.29 |
2024/11/13 |
15.4500 |
-0.03 |
-0.19 |
2024/11/12 |
15.4800 |
-0.15 |
-0.96 |
2024/11/11 |
15.6300 |
0.07 |
0.45 |
2024/11/08 |
15.5600 |
0.11 |
0.71 |
2024/11/07 |
15.4500 |
0.14 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.3100 |
0.15 |
0.99 |
2024/11/05 |
15.1600 |
0.13 |
0.86 |
2024/11/04 |
15.0300 |
-0.06 |
-0.4 |
2024/11/01 |
15.0900 |
-0.17 |
-1.11 |
2024/10/30 |
15.2600 |
-0.12 |
-0.78 |
2024/10/29 |
15.3800 |
-0.01 |
-0.06 |
2024/10/28 |
15.3900 |
0.03 |
0.2 |
2024/10/25 |
15.3600 |
-0.08 |
-0.52 |
2024/10/24 |
15.4400 |
-0.09 |
-0.58 |
2024/10/23 |
15.5300 |
-0.13 |
-0.83 |
2024/10/22 |
15.6600 |
-0.01 |
-0.06 |
2024/10/21 |
15.6700 |
-0.17 |
-1.07 |
2024/10/18 |
15.8400 |
0.05 |
0.32 |
2024/10/17 |
15.7900 |
-0.03 |
-0.19 |
2024/10/16 |
15.8200 |
0.06 |
0.38 |
|