日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
38.3814 |
0.7939 |
2.11 |
2024/11/28 |
37.5875 |
-0.2478 |
-0.65 |
2024/11/27 |
37.8353 |
-0.5898 |
-1.53 |
2024/11/26 |
38.4251 |
-0.4712 |
-1.21 |
2024/11/25 |
38.8963 |
0.5501 |
1.43 |
2024/11/22 |
38.3462 |
0.2607 |
0.68 |
2024/11/21 |
38.0855 |
0.0429 |
0.11 |
2024/11/20 |
38.0426 |
-0.0295 |
-0.08 |
2024/11/19 |
38.0721 |
0.6862 |
1.84 |
2024/11/18 |
37.3859 |
-0.4491 |
-1.19 |
2024/11/15 |
37.8350 |
-0.3051 |
-0.8 |
2024/11/14 |
38.1401 |
-0.1395 |
-0.36 |
2024/11/13 |
38.2796 |
-0.2818 |
-0.73 |
2024/11/12 |
38.5614 |
-0.4708 |
-1.21 |
2024/11/11 |
39.0322 |
0.0837 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
38.9485 |
0.0062 |
0.02 |
2024/11/07 |
38.9423 |
0.3036 |
0.79 |
2024/11/06 |
38.6387 |
0.3482 |
0.91 |
2024/11/05 |
38.2905 |
0.109 |
0.29 |
2024/11/04 |
38.1815 |
0.1276 |
0.34 |
2024/11/01 |
38.0539 |
0.0422 |
0.11 |
2024/10/30 |
38.0117 |
-0.0437 |
-0.11 |
2024/10/29 |
38.0554 |
-0.4842 |
-1.26 |
2024/10/28 |
38.5396 |
-0.4574 |
-1.17 |
2024/10/25 |
38.9970 |
0.0567 |
0.15 |
2024/10/24 |
38.9403 |
-0.6088 |
-1.54 |
2024/10/23 |
39.5491 |
0.0923 |
0.23 |
2024/10/22 |
39.4568 |
0.0823 |
0.21 |
2024/10/21 |
39.3745 |
0.3714 |
0.95 |
2024/10/18 |
39.0031 |
-0.2508 |
-0.64 |
|