日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.3339 |
-0.1155 |
-0.63 |
2024/11/26 |
18.4494 |
0.1835 |
1 |
2024/11/25 |
18.2659 |
0.0198 |
0.11 |
2024/11/22 |
18.2461 |
0.0216 |
0.12 |
2024/11/21 |
18.2245 |
0.0384 |
0.21 |
2024/11/20 |
18.1861 |
-0.014 |
-0.08 |
2024/11/19 |
18.2001 |
0.1992 |
1.11 |
2024/11/18 |
18.0009 |
0.0207 |
0.12 |
2024/11/15 |
17.9802 |
-0.3506 |
-1.91 |
2024/11/14 |
18.3308 |
-0.1362 |
-0.74 |
2024/11/13 |
18.4670 |
-0.0006 |
0 |
2024/11/12 |
18.4676 |
0.0159 |
0.09 |
2024/11/11 |
18.4517 |
0.0186 |
0.1 |
2024/11/08 |
18.4331 |
0.1216 |
0.66 |
2024/11/07 |
18.3115 |
0.2691 |
1.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.0424 |
0.4569 |
2.6 |
2024/11/05 |
17.5855 |
0.2674 |
1.54 |
2024/11/04 |
17.3181 |
-0.0547 |
-0.31 |
2024/11/01 |
17.3728 |
-0.3398 |
-1.92 |
2024/10/30 |
17.7126 |
-0.0917 |
-0.52 |
2024/10/29 |
17.8043 |
0.131 |
0.74 |
2024/10/28 |
17.6733 |
0.0403 |
0.23 |
2024/10/25 |
17.6330 |
0.0656 |
0.37 |
2024/10/24 |
17.5674 |
0.065 |
0.37 |
2024/10/23 |
17.5024 |
-0.2533 |
-1.43 |
2024/10/22 |
17.7557 |
-0.004 |
-0.02 |
2024/10/21 |
17.7597 |
0.0449 |
0.25 |
2024/10/18 |
17.7148 |
0.1054 |
0.6 |
2024/10/17 |
17.6094 |
0.0223 |
0.13 |
2024/10/16 |
17.5871 |
0.0486 |
0.28 |
|