日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
17.2200 |
-0.1 |
-0.58 |
2024/11/26 |
17.3200 |
0.19 |
1.11 |
2024/11/25 |
17.1300 |
-0.04 |
-0.23 |
2024/11/22 |
17.1700 |
0.05 |
0.29 |
2024/11/21 |
17.1200 |
0.06 |
0.35 |
2024/11/20 |
17.0600 |
0.03 |
0.18 |
2024/11/19 |
17.0300 |
0.13 |
0.77 |
2024/11/18 |
16.9000 |
0.05 |
0.3 |
2024/11/15 |
16.8500 |
-0.37 |
-2.15 |
2024/11/14 |
17.2200 |
-0.08 |
-0.46 |
2024/11/13 |
17.3000 |
0.01 |
0.06 |
2024/11/12 |
17.2900 |
0.11 |
0.64 |
2024/11/11 |
17.1800 |
0.09 |
0.53 |
2024/11/08 |
17.0900 |
0.05 |
0.29 |
2024/11/07 |
17.0400 |
0.28 |
1.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.7600 |
0.53 |
3.27 |
2024/11/05 |
16.2300 |
0.25 |
1.56 |
2024/11/04 |
15.9800 |
-0.05 |
-0.31 |
2024/11/01 |
16.0300 |
-0.35 |
-2.14 |
2024/10/30 |
16.3800 |
-0.12 |
-0.73 |
2024/10/29 |
16.5000 |
0.13 |
0.79 |
2024/10/28 |
16.3700 |
0.05 |
0.31 |
2024/10/25 |
16.3200 |
0.05 |
0.31 |
2024/10/24 |
16.2700 |
0.06 |
0.37 |
2024/10/23 |
16.2100 |
-0.22 |
-1.34 |
2024/10/22 |
16.4300 |
0.03 |
0.18 |
2024/10/21 |
16.4000 |
-0.01 |
-0.06 |
2024/10/18 |
16.4100 |
0.06 |
0.37 |
2024/10/17 |
16.3500 |
0.01 |
0.06 |
2024/10/16 |
16.3400 |
0.05 |
0.31 |
|