日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
21.3269 |
-0.0795 |
-0.37 |
2024/11/27 |
21.4064 |
0.1642 |
0.77 |
2024/11/26 |
21.2422 |
-0.0171 |
-0.08 |
2024/11/25 |
21.2593 |
0.3948 |
1.89 |
2024/11/22 |
20.8645 |
0.2726 |
1.32 |
2024/11/21 |
20.5919 |
-0.0433 |
-0.21 |
2024/11/20 |
20.6352 |
-0.0015 |
-0.01 |
2024/11/19 |
20.6367 |
0.1804 |
0.88 |
2024/11/18 |
20.4563 |
-0.0265 |
-0.13 |
2024/11/14 |
20.4828 |
0.0826 |
0.4 |
2024/11/13 |
20.4002 |
-0.5894 |
-2.81 |
2024/11/12 |
20.9896 |
-0.2802 |
-1.32 |
2024/11/11 |
21.2698 |
-0.0221 |
-0.1 |
2024/11/08 |
21.2919 |
-0.3059 |
-1.42 |
2024/11/07 |
21.5978 |
-0.2562 |
-1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
21.8540 |
0.5069 |
2.37 |
2024/11/05 |
21.3471 |
0.0952 |
0.45 |
2024/11/04 |
21.2519 |
-0.0873 |
-0.41 |
2024/10/30 |
21.3392 |
-0.0748 |
-0.35 |
2024/10/29 |
21.4140 |
0.1696 |
0.8 |
2024/10/28 |
21.2444 |
0.127 |
0.6 |
2024/10/25 |
21.1174 |
-0.469 |
-2.17 |
2024/10/24 |
21.5864 |
-0.1342 |
-0.62 |
2024/10/23 |
21.7206 |
0.0615 |
0.28 |
2024/10/22 |
21.6591 |
-0.7137 |
-3.19 |
2024/10/21 |
22.3728 |
-0.4159 |
-1.83 |
2024/10/18 |
22.7887 |
0.0704 |
0.31 |
2024/10/17 |
22.7183 |
-0.4677 |
-2.02 |
2024/10/16 |
23.1860 |
-0.1253 |
-0.54 |
2024/10/15 |
23.3113 |
0.0994 |
0.43 |
|