日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
21.2600 |
-0.09 |
-0.42 |
2024/11/27 |
21.3500 |
0.18 |
0.85 |
2024/11/26 |
21.1700 |
0 |
0 |
2024/11/25 |
21.1700 |
0.32 |
1.53 |
2024/11/22 |
20.8500 |
0.31 |
1.51 |
2024/11/21 |
20.5400 |
-0.01 |
-0.05 |
2024/11/20 |
20.5500 |
0.04 |
0.2 |
2024/11/19 |
20.5100 |
0.11 |
0.54 |
2024/11/18 |
20.4000 |
-0.04 |
-0.2 |
2024/11/14 |
20.4400 |
0.15 |
0.74 |
2024/11/13 |
20.2900 |
-0.57 |
-2.73 |
2024/11/12 |
20.8600 |
-0.17 |
-0.81 |
2024/11/11 |
21.0300 |
0.07 |
0.33 |
2024/11/08 |
20.9600 |
-0.39 |
-1.83 |
2024/11/07 |
21.3500 |
-0.2 |
-0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
21.5500 |
0.63 |
3.01 |
2024/11/05 |
20.9200 |
0.1 |
0.48 |
2024/11/04 |
20.8200 |
-0.13 |
-0.62 |
2024/10/30 |
20.9500 |
-0.12 |
-0.57 |
2024/10/29 |
21.0700 |
0.17 |
0.81 |
2024/10/28 |
20.9000 |
0.14 |
0.67 |
2024/10/25 |
20.7600 |
-0.47 |
-2.21 |
2024/10/24 |
21.2300 |
-0.14 |
-0.66 |
2024/10/23 |
21.3700 |
0.09 |
0.42 |
2024/10/22 |
21.2800 |
-0.66 |
-3.01 |
2024/10/21 |
21.9400 |
-0.47 |
-2.1 |
2024/10/18 |
22.4100 |
0.01 |
0.04 |
2024/10/17 |
22.4000 |
-0.47 |
-2.06 |
2024/10/16 |
22.8700 |
-0.13 |
-0.57 |
2024/10/15 |
23.0000 |
0.11 |
0.48 |
|