日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
26.7858 |
-0.0998 |
-0.37 |
2024/11/27 |
26.8856 |
0.1687 |
0.63 |
2024/11/26 |
26.7169 |
0.0204 |
0.08 |
2024/11/25 |
26.6965 |
0.5051 |
1.93 |
2024/11/22 |
26.1914 |
0.3744 |
1.45 |
2024/11/21 |
25.8170 |
-0.0472 |
-0.18 |
2024/11/20 |
25.8642 |
-0.0036 |
-0.01 |
2024/11/19 |
25.8678 |
0.203 |
0.79 |
2024/11/18 |
25.6648 |
-0.0303 |
-0.12 |
2024/11/14 |
25.6951 |
0.1505 |
0.59 |
2024/11/13 |
25.5446 |
-0.7809 |
-2.97 |
2024/11/12 |
26.3255 |
-0.1862 |
-0.7 |
2024/11/11 |
26.5117 |
0.1052 |
0.4 |
2024/11/08 |
26.4065 |
-0.4194 |
-1.56 |
2024/11/07 |
26.8259 |
-0.3096 |
-1.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
27.1355 |
0.8729 |
3.32 |
2024/11/05 |
26.2626 |
0.1444 |
0.55 |
2024/11/04 |
26.1182 |
-0.2421 |
-0.92 |
2024/10/30 |
26.3603 |
-0.1818 |
-0.68 |
2024/10/29 |
26.5421 |
0.2867 |
1.09 |
2024/10/28 |
26.2554 |
0.1841 |
0.71 |
2024/10/25 |
26.0713 |
-0.5234 |
-1.97 |
2024/10/24 |
26.5947 |
-0.2367 |
-0.88 |
2024/10/23 |
26.8314 |
0.095 |
0.36 |
2024/10/22 |
26.7364 |
-0.8658 |
-3.14 |
2024/10/21 |
27.6022 |
-0.4745 |
-1.69 |
2024/10/18 |
28.0767 |
0.0017 |
0.01 |
2024/10/17 |
28.0750 |
-0.525 |
-1.84 |
2024/10/16 |
28.6000 |
-0.1637 |
-0.57 |
2024/10/15 |
28.7637 |
0.2946 |
1.03 |
|