日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.8300 |
-0.18 |
-1.28 |
2024/11/27 |
14.0100 |
0.02 |
0.14 |
2024/11/26 |
13.9900 |
0.03 |
0.21 |
2024/11/25 |
13.9600 |
0.15 |
1.09 |
2024/11/22 |
13.8100 |
0.21 |
1.54 |
2024/11/21 |
13.6000 |
-0.03 |
-0.22 |
2024/11/20 |
13.6300 |
0.03 |
0.22 |
2024/11/19 |
13.6000 |
0.07 |
0.52 |
2024/11/18 |
13.5300 |
-0.02 |
-0.15 |
2024/11/14 |
13.5500 |
0.05 |
0.37 |
2024/11/13 |
13.5000 |
-0.21 |
-1.53 |
2024/11/12 |
13.7100 |
-0.06 |
-0.44 |
2024/11/11 |
13.7700 |
0.07 |
0.51 |
2024/11/08 |
13.7000 |
-0.14 |
-1.01 |
2024/11/07 |
13.8400 |
-0.07 |
-0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.9100 |
0.31 |
2.28 |
2024/11/05 |
13.6000 |
0.03 |
0.22 |
2024/11/04 |
13.5700 |
-0.14 |
-1.02 |
2024/10/30 |
13.7100 |
-0.11 |
-0.8 |
2024/10/29 |
13.8200 |
0.07 |
0.51 |
2024/10/28 |
13.7500 |
0.05 |
0.36 |
2024/10/25 |
13.7000 |
-0.19 |
-1.37 |
2024/10/24 |
13.8900 |
-0.03 |
-0.22 |
2024/10/23 |
13.9200 |
0.05 |
0.36 |
2024/10/22 |
13.8700 |
-0.28 |
-1.98 |
2024/10/21 |
14.1500 |
-0.23 |
-1.6 |
2024/10/18 |
14.3800 |
-0.01 |
-0.07 |
2024/10/17 |
14.3900 |
-0.24 |
-1.64 |
2024/10/16 |
14.6300 |
-0.09 |
-0.61 |
2024/10/15 |
14.7200 |
0.05 |
0.34 |
|