日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.0494 |
-0.0947 |
-1.04 |
2024/11/27 |
9.1441 |
0.1269 |
1.41 |
2024/11/26 |
9.0172 |
-0.0496 |
-0.55 |
2024/11/25 |
9.0668 |
-0.0491 |
-0.54 |
2024/11/22 |
9.1159 |
-0.1846 |
-1.98 |
2024/11/21 |
9.3005 |
-0.0035 |
-0.04 |
2024/11/20 |
9.3040 |
0.0243 |
0.26 |
2024/11/19 |
9.2797 |
0.0748 |
0.81 |
2024/11/18 |
9.2049 |
-0.0576 |
-0.62 |
2024/11/15 |
9.2625 |
-0.1926 |
-2.04 |
2024/11/14 |
9.4551 |
-0.1813 |
-1.88 |
2024/11/13 |
9.6364 |
0.051 |
0.53 |
2024/11/12 |
9.5854 |
-0.0956 |
-0.99 |
2024/11/11 |
9.6810 |
0.0559 |
0.58 |
2024/11/08 |
9.6251 |
-0.0697 |
-0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6948 |
0.2483 |
2.63 |
2024/11/06 |
9.4465 |
-0.0725 |
-0.76 |
2024/11/05 |
9.5190 |
0.1849 |
1.98 |
2024/11/04 |
9.3341 |
0.1177 |
1.28 |
2024/11/01 |
9.2164 |
-0.0106 |
-0.11 |
2024/10/30 |
9.2270 |
-0.0487 |
-0.53 |
2024/10/29 |
9.2757 |
-0.0763 |
-0.82 |
2024/10/28 |
9.3520 |
-0.006 |
-0.06 |
2024/10/25 |
9.3580 |
0.0947 |
1.02 |
2024/10/24 |
9.2633 |
-0.1286 |
-1.37 |
2024/10/23 |
9.3919 |
-0.0012 |
-0.01 |
2024/10/22 |
9.3931 |
0.0545 |
0.58 |
2024/10/21 |
9.3386 |
0.0145 |
0.16 |
2024/10/18 |
9.3241 |
0.2975 |
3.3 |
2024/10/17 |
9.0266 |
-0.0653 |
-0.72 |
|