日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.8954 |
-0.0826 |
-1.04 |
2024/11/27 |
7.9780 |
0.1219 |
1.55 |
2024/11/26 |
7.8561 |
-0.0557 |
-0.7 |
2024/11/25 |
7.9118 |
-0.0457 |
-0.57 |
2024/11/22 |
7.9575 |
-0.1713 |
-2.11 |
2024/11/21 |
8.1288 |
-0.0052 |
-0.06 |
2024/11/20 |
8.1340 |
0.0217 |
0.27 |
2024/11/19 |
8.1123 |
0.0727 |
0.9 |
2024/11/18 |
8.0396 |
-0.0659 |
-0.81 |
2024/11/15 |
8.1055 |
-0.1536 |
-1.86 |
2024/11/14 |
8.2591 |
-0.1738 |
-2.06 |
2024/11/13 |
8.4329 |
0.0583 |
0.7 |
2024/11/12 |
8.3746 |
-0.1363 |
-1.6 |
2024/11/11 |
8.5109 |
0.0067 |
0.08 |
2024/11/08 |
8.5042 |
-0.0489 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.5531 |
0.2164 |
2.6 |
2024/11/06 |
8.3367 |
-0.1418 |
-1.67 |
2024/11/05 |
8.4785 |
0.156 |
1.87 |
2024/11/04 |
8.3225 |
0.14 |
1.71 |
2024/11/01 |
8.1825 |
-0.0025 |
-0.03 |
2024/10/30 |
8.1850 |
-0.0154 |
-0.19 |
2024/10/29 |
8.2004 |
-0.0916 |
-1.1 |
2024/10/28 |
8.2920 |
-0.0139 |
-0.17 |
2024/10/25 |
8.3059 |
0.0668 |
0.81 |
2024/10/24 |
8.2391 |
-0.0921 |
-1.11 |
2024/10/23 |
8.3312 |
-0.007 |
-0.08 |
2024/10/22 |
8.3382 |
0.0438 |
0.53 |
2024/10/21 |
8.2944 |
0.0015 |
0.02 |
2024/10/18 |
8.2929 |
0.2889 |
3.61 |
2024/10/17 |
8.0040 |
-0.0728 |
-0.9 |
|