日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
22.9600 |
0.17 |
0.75 |
2024/11/26 |
22.7900 |
0.16 |
0.71 |
2024/11/25 |
22.6300 |
0.19 |
0.85 |
2024/11/22 |
22.4400 |
0.2 |
0.9 |
2024/11/21 |
22.2400 |
0.19 |
0.86 |
2024/11/20 |
22.0500 |
0.02 |
0.09 |
2024/11/19 |
22.0300 |
0.02 |
0.09 |
2024/11/18 |
22.0100 |
0.2 |
0.92 |
2024/11/15 |
21.8100 |
-0.05 |
-0.23 |
2024/11/14 |
21.8600 |
-0.15 |
-0.68 |
2024/11/13 |
22.0100 |
0.19 |
0.87 |
2024/11/12 |
21.8200 |
-0.18 |
-0.82 |
2024/11/11 |
22.0000 |
-0.02 |
-0.09 |
2024/11/08 |
22.0200 |
0.22 |
1.01 |
2024/11/07 |
21.8000 |
0.28 |
1.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
21.5200 |
-0.39 |
-1.78 |
2024/11/05 |
21.9100 |
0.31 |
1.44 |
2024/11/04 |
21.6000 |
0.23 |
1.08 |
2024/11/01 |
21.3700 |
-0.65 |
-2.95 |
2024/10/30 |
22.0200 |
0.04 |
0.18 |
2024/10/29 |
21.9800 |
-0.19 |
-0.86 |
2024/10/28 |
22.1700 |
0.06 |
0.27 |
2024/10/25 |
22.1100 |
-0.21 |
-0.94 |
2024/10/24 |
22.3200 |
0.03 |
0.13 |
2024/10/23 |
22.2900 |
0.24 |
1.09 |
2024/10/22 |
22.0500 |
-0.03 |
-0.14 |
2024/10/21 |
22.0800 |
-0.53 |
-2.34 |
2024/10/18 |
22.6100 |
0.09 |
0.4 |
2024/10/17 |
22.5200 |
-0.18 |
-0.79 |
2024/10/16 |
22.7000 |
0.24 |
1.07 |
|