日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0816 |
0.004 |
0.04 |
2024/11/26 |
10.0776 |
-0.052 |
-0.51 |
2024/11/25 |
10.1296 |
0.0415 |
0.41 |
2024/11/22 |
10.0881 |
0.0192 |
0.19 |
2024/11/21 |
10.0689 |
0.0608 |
0.61 |
2024/11/20 |
10.0081 |
-0.0435 |
-0.43 |
2024/11/19 |
10.0516 |
-0.0409 |
-0.41 |
2024/11/18 |
10.0925 |
-0.0085 |
-0.08 |
2024/11/15 |
10.1010 |
-0.0096 |
-0.09 |
2024/11/14 |
10.1106 |
0 |
0 |
2024/11/13 |
10.1106 |
-0.0181 |
-0.18 |
2024/11/12 |
10.1287 |
-0.065 |
-0.64 |
2024/11/11 |
10.1937 |
-0.0563 |
-0.55 |
2024/11/08 |
10.2500 |
0.0662 |
0.65 |
2024/11/07 |
10.1838 |
0.0391 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1447 |
-0.0463 |
-0.45 |
2024/11/05 |
10.1910 |
0.0763 |
0.75 |
2024/11/04 |
10.1147 |
0.0475 |
0.47 |
2024/11/01 |
10.0672 |
-0.0634 |
-0.63 |
2024/10/30 |
10.1306 |
-0.0118 |
-0.12 |
2024/10/29 |
10.1424 |
-0.0216 |
-0.21 |
2024/10/28 |
10.1640 |
0.0041 |
0.04 |
2024/10/25 |
10.1599 |
-0.0132 |
-0.13 |
2024/10/24 |
10.1731 |
0.0067 |
0.07 |
2024/10/23 |
10.1664 |
-0.0746 |
-0.73 |
2024/10/22 |
10.2410 |
0.0178 |
0.17 |
2024/10/21 |
10.2232 |
-0.0758 |
-0.74 |
2024/10/18 |
10.2990 |
-0.0324 |
-0.31 |
2024/10/17 |
10.3314 |
-0.0079 |
-0.08 |
2024/10/16 |
10.3393 |
0.0285 |
0.28 |
|