日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.6777 |
0.0057 |
0.09 |
2024/11/26 |
6.6720 |
-0.0374 |
-0.56 |
2024/11/25 |
6.7094 |
0.0265 |
0.4 |
2024/11/22 |
6.6829 |
0.0101 |
0.15 |
2024/11/21 |
6.6728 |
0.0392 |
0.59 |
2024/11/20 |
6.6336 |
-0.029 |
-0.44 |
2024/11/19 |
6.6626 |
-0.0248 |
-0.37 |
2024/11/18 |
6.6874 |
-0.009 |
-0.13 |
2024/11/15 |
6.6964 |
-0.0018 |
-0.03 |
2024/11/14 |
6.6982 |
-0.0033 |
-0.05 |
2024/11/13 |
6.7015 |
-0.0079 |
-0.12 |
2024/11/12 |
6.7094 |
-0.0566 |
-0.84 |
2024/11/11 |
6.7660 |
-0.0484 |
-0.71 |
2024/11/08 |
6.8144 |
0.0477 |
0.7 |
2024/11/07 |
6.7667 |
0.0257 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.7410 |
-0.0519 |
-0.76 |
2024/11/05 |
6.7929 |
0.0209 |
0.31 |
2024/11/04 |
6.7720 |
0.0421 |
0.63 |
2024/11/01 |
6.7299 |
-0.0391 |
-0.58 |
2024/10/30 |
6.7690 |
0.0008 |
0.01 |
2024/10/29 |
6.7682 |
-0.0207 |
-0.3 |
2024/10/28 |
6.7889 |
0.0007 |
0.01 |
2024/10/25 |
6.7882 |
-0.0141 |
-0.21 |
2024/10/24 |
6.8023 |
0.0123 |
0.18 |
2024/10/23 |
6.7900 |
-0.0512 |
-0.75 |
2024/10/22 |
6.8412 |
0.0108 |
0.16 |
2024/10/21 |
6.8304 |
-0.0537 |
-0.78 |
2024/10/18 |
6.8841 |
-0.0133 |
-0.19 |
2024/10/17 |
6.8974 |
-0.0088 |
-0.13 |
2024/10/16 |
6.9062 |
0.0199 |
0.29 |
|