日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.6589 |
0.0082 |
0.08 |
2024/11/26 |
9.6507 |
-0.0541 |
-0.56 |
2024/11/25 |
9.7048 |
0.0383 |
0.4 |
2024/11/22 |
9.6665 |
0.0146 |
0.15 |
2024/11/21 |
9.6519 |
0.0568 |
0.59 |
2024/11/20 |
9.5951 |
-0.0419 |
-0.43 |
2024/11/19 |
9.6370 |
-0.036 |
-0.37 |
2024/11/18 |
9.6730 |
-0.0129 |
-0.13 |
2024/11/15 |
9.6859 |
-0.0026 |
-0.03 |
2024/11/14 |
9.6885 |
-0.0049 |
-0.05 |
2024/11/13 |
9.6934 |
-0.0113 |
-0.12 |
2024/11/12 |
9.7047 |
-0.0819 |
-0.84 |
2024/11/11 |
9.7866 |
-0.07 |
-0.71 |
2024/11/08 |
9.8566 |
0.069 |
0.7 |
2024/11/07 |
9.7876 |
0.0371 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7505 |
-0.075 |
-0.76 |
2024/11/05 |
9.8255 |
0.0707 |
0.72 |
2024/11/04 |
9.7548 |
0.0607 |
0.63 |
2024/11/01 |
9.6941 |
-0.0564 |
-0.58 |
2024/10/30 |
9.7505 |
0.0011 |
0.01 |
2024/10/29 |
9.7494 |
-0.0297 |
-0.3 |
2024/10/28 |
9.7791 |
0.001 |
0.01 |
2024/10/25 |
9.7781 |
-0.0204 |
-0.21 |
2024/10/24 |
9.7985 |
0.0178 |
0.18 |
2024/10/23 |
9.7807 |
-0.0738 |
-0.75 |
2024/10/22 |
9.8545 |
0.0156 |
0.16 |
2024/10/21 |
9.8389 |
-0.0773 |
-0.78 |
2024/10/18 |
9.9162 |
-0.0192 |
-0.19 |
2024/10/17 |
9.9354 |
-0.0127 |
-0.13 |
2024/10/16 |
9.9481 |
0.0287 |
0.29 |
|