日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
26.0805 |
0.6181 |
2.43 |
2024/11/28 |
25.4624 |
-0.219 |
-0.85 |
2024/11/27 |
25.6814 |
-0.3824 |
-1.47 |
2024/11/26 |
26.0638 |
-0.341 |
-1.29 |
2024/11/25 |
26.4048 |
0.4572 |
1.76 |
2024/11/22 |
25.9476 |
0.0161 |
0.06 |
2024/11/21 |
25.9315 |
0.0518 |
0.2 |
2024/11/20 |
25.8797 |
0.0015 |
0.01 |
2024/11/19 |
25.8782 |
0.4712 |
1.85 |
2024/11/18 |
25.4070 |
-0.4625 |
-1.79 |
2024/11/15 |
25.8695 |
-0.1782 |
-0.68 |
2024/11/14 |
26.0477 |
-0.1552 |
-0.59 |
2024/11/13 |
26.2029 |
-0.2099 |
-0.79 |
2024/11/12 |
26.4128 |
-0.3814 |
-1.42 |
2024/11/11 |
26.7942 |
0.0282 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
26.7660 |
-0.0227 |
-0.08 |
2024/11/07 |
26.7887 |
0.1358 |
0.51 |
2024/11/06 |
26.6529 |
0.2205 |
0.83 |
2024/11/05 |
26.4324 |
0.0753 |
0.29 |
2024/11/04 |
26.3571 |
0.2203 |
0.84 |
2024/11/01 |
26.1368 |
-0.0646 |
-0.25 |
2024/10/30 |
26.2014 |
-0.07 |
-0.27 |
2024/10/29 |
26.2714 |
-0.3306 |
-1.24 |
2024/10/28 |
26.6020 |
-0.4105 |
-1.52 |
2024/10/25 |
27.0125 |
0.0244 |
0.09 |
2024/10/24 |
26.9881 |
-0.5641 |
-2.05 |
2024/10/23 |
27.5522 |
0.1124 |
0.41 |
2024/10/22 |
27.4398 |
0.0761 |
0.28 |
2024/10/21 |
27.3637 |
0.2985 |
1.1 |
2024/10/18 |
27.0652 |
-0.181 |
-0.66 |
|