日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
73.09 |
0.9 |
1.25 |
2024/11/28 |
72.19 |
-0.52 |
-0.72 |
2024/11/27 |
72.71 |
-1.21 |
-1.64 |
2024/11/26 |
73.92 |
-0.93 |
-1.24 |
2024/11/25 |
74.85 |
0.64 |
0.86 |
2024/11/22 |
74.21 |
0.73 |
0.99 |
2024/11/21 |
73.48 |
0 |
0 |
2024/11/20 |
73.48 |
-0.06 |
-0.08 |
2024/11/19 |
73.54 |
1.08 |
1.49 |
2024/11/18 |
72.46 |
-1.46 |
-1.98 |
2024/11/15 |
73.92 |
-0.17 |
-0.23 |
2024/11/14 |
74.09 |
-0.75 |
-1 |
2024/11/13 |
74.84 |
0.18 |
0.24 |
2024/11/12 |
74.66 |
-1.82 |
-2.38 |
2024/11/11 |
76.48 |
0.17 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
76.31 |
-0.03 |
-0.04 |
2024/11/07 |
76.34 |
0.95 |
1.26 |
2024/11/06 |
75.39 |
0.74 |
0.99 |
2024/11/05 |
74.65 |
0.19 |
0.26 |
2024/11/04 |
74.46 |
0.61 |
0.83 |
2024/11/01 |
73.85 |
-0.15 |
-0.2 |
2024/10/30 |
74.00 |
0 |
0 |
2024/10/29 |
74.00 |
-1.24 |
-1.65 |
2024/10/28 |
75.24 |
-0.41 |
-0.54 |
2024/10/25 |
75.65 |
0.92 |
1.23 |
2024/10/24 |
74.73 |
-1.28 |
-1.68 |
2024/10/23 |
76.01 |
-0.15 |
-0.2 |
2024/10/22 |
76.16 |
0.49 |
0.65 |
2024/10/21 |
75.67 |
0.84 |
1.12 |
2024/10/18 |
74.83 |
0.2 |
0.27 |
|