日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
209.06 |
2.92 |
1.42 |
2024/11/28 |
206.14 |
-1.27 |
-0.61 |
2024/11/27 |
207.41 |
-4.22 |
-1.99 |
2024/11/26 |
211.63 |
-4.02 |
-1.86 |
2024/11/25 |
215.65 |
2.23 |
1.04 |
2024/11/22 |
213.42 |
2 |
0.95 |
2024/11/21 |
211.42 |
0.26 |
0.12 |
2024/11/20 |
211.16 |
-0.09 |
-0.04 |
2024/11/19 |
211.25 |
3.55 |
1.71 |
2024/11/18 |
207.70 |
-4.77 |
-2.25 |
2024/11/15 |
212.47 |
-1.46 |
-0.68 |
2024/11/14 |
213.93 |
-1.17 |
-0.54 |
2024/11/13 |
215.10 |
-0.24 |
-0.11 |
2024/11/12 |
215.34 |
-5.22 |
-2.37 |
2024/11/11 |
220.56 |
1.05 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
219.51 |
0.38 |
0.17 |
2024/11/07 |
219.13 |
2.94 |
1.36 |
2024/11/06 |
216.19 |
2.52 |
1.18 |
2024/11/05 |
213.67 |
0.48 |
0.23 |
2024/11/04 |
213.19 |
2.44 |
1.16 |
2024/11/01 |
210.75 |
-0.35 |
-0.17 |
2024/10/30 |
211.10 |
0.69 |
0.33 |
2024/10/29 |
210.41 |
-3.45 |
-1.61 |
2024/10/28 |
213.86 |
-1.81 |
-0.84 |
2024/10/25 |
215.67 |
2.71 |
1.27 |
2024/10/24 |
212.96 |
-3.81 |
-1.76 |
2024/10/23 |
216.77 |
-0.32 |
-0.15 |
2024/10/22 |
217.09 |
1.84 |
0.85 |
2024/10/21 |
215.25 |
3.25 |
1.53 |
2024/10/18 |
212.00 |
-0.15 |
-0.07 |
|