日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
66.58 |
0.61 |
0.92 |
2024/11/28 |
65.97 |
-0.2 |
-0.3 |
2024/11/27 |
66.17 |
-1.72 |
-2.53 |
2024/11/26 |
67.89 |
-1.37 |
-1.98 |
2024/11/25 |
69.26 |
0.78 |
1.14 |
2024/11/22 |
68.48 |
0.8 |
1.18 |
2024/11/21 |
67.68 |
-0.21 |
-0.31 |
2024/11/20 |
67.89 |
0.06 |
0.09 |
2024/11/19 |
67.83 |
1.07 |
1.6 |
2024/11/18 |
66.76 |
-1.56 |
-2.28 |
2024/11/15 |
68.32 |
-0.41 |
-0.6 |
2024/11/14 |
68.73 |
-0.45 |
-0.65 |
2024/11/13 |
69.18 |
0.01 |
0.01 |
2024/11/12 |
69.17 |
-1.87 |
-2.63 |
2024/11/11 |
71.04 |
-0.25 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
71.29 |
0.39 |
0.55 |
2024/11/07 |
70.90 |
0.43 |
0.61 |
2024/11/06 |
70.47 |
0.98 |
1.41 |
2024/11/05 |
69.49 |
0.2 |
0.29 |
2024/11/04 |
69.29 |
1.14 |
1.67 |
2024/11/01 |
68.15 |
-0.36 |
-0.53 |
2024/10/30 |
68.51 |
0.4 |
0.59 |
2024/10/29 |
68.11 |
-0.96 |
-1.39 |
2024/10/28 |
69.07 |
-0.84 |
-1.2 |
2024/10/25 |
69.91 |
0.45 |
0.65 |
2024/10/24 |
69.46 |
-1.42 |
-2 |
2024/10/23 |
70.88 |
-0.21 |
-0.3 |
2024/10/22 |
71.09 |
0.71 |
1.01 |
2024/10/21 |
70.38 |
0.53 |
0.76 |
2024/10/18 |
69.85 |
0.22 |
0.32 |
|