日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
85.19 |
2.05 |
2.47 |
2024/11/28 |
83.14 |
-0.81 |
-0.96 |
2024/11/27 |
83.95 |
-1.54 |
-1.8 |
2024/11/26 |
85.49 |
-1.96 |
-2.24 |
2024/11/25 |
87.45 |
0.97 |
1.12 |
2024/11/22 |
86.48 |
0.59 |
0.69 |
2024/11/21 |
85.89 |
0.25 |
0.29 |
2024/11/20 |
85.64 |
-0.07 |
-0.08 |
2024/11/19 |
85.71 |
1.82 |
2.17 |
2024/11/18 |
83.89 |
-2.29 |
-2.66 |
2024/11/15 |
86.18 |
-1.03 |
-1.18 |
2024/11/14 |
87.21 |
-0.8 |
-0.91 |
2024/11/13 |
88.01 |
0.35 |
0.4 |
2024/11/12 |
87.66 |
-2.26 |
-2.51 |
2024/11/11 |
89.92 |
0.41 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
89.51 |
0.46 |
0.52 |
2024/11/07 |
89.05 |
0.59 |
0.67 |
2024/11/06 |
88.46 |
1.51 |
1.74 |
2024/11/05 |
86.95 |
0.36 |
0.42 |
2024/11/04 |
86.59 |
1.38 |
1.62 |
2024/11/01 |
85.21 |
-0.34 |
-0.4 |
2024/10/30 |
85.55 |
0.71 |
0.84 |
2024/10/29 |
84.84 |
-1.36 |
-1.58 |
2024/10/28 |
86.20 |
-1.52 |
-1.73 |
2024/10/25 |
87.72 |
0.48 |
0.55 |
2024/10/24 |
87.24 |
-1.91 |
-2.14 |
2024/10/23 |
89.15 |
-0.43 |
-0.48 |
2024/10/22 |
89.58 |
1.16 |
1.31 |
2024/10/21 |
88.42 |
1.07 |
1.22 |
2024/10/18 |
87.35 |
-0.16 |
-0.18 |
|